HENGDIAN ENTERTAINMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 CNY | -3.47% |
|
-4.76% | -12.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 16.41 ¥ | 16.38 ¥ | 16.17 ¥ | 16.16 ¥ | 15.6 ¥ | 15.6 ¥ |
| Volume | 4 853 180 | 4 317 509 | 4 907 293 | 4 271 619 | 3 961 707 | 3 961 707 |
| Change | +∞% | -0.18% | -1.28% | -0.06% | -3.47% | -3.47% |
| Opening | 15.96 | 16.42 | 16.43 | 16.18 | 16.16 | 16.16 |
| High | 16.42 | 16.55 | 16.59 | 16.51 | 16.16 | 16.16 |
| Low | 15.85 | 16.15 | 16.02 | 16.05 | 15.53 | 15.53 |
Performance
| 1 day | -3.47% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | +1.69% | ||
| 3 months | +14.79% | ||
| 6 months | -0.38% | ||
| Current year | -12.26% | ||
| 1 year | -15.77% | ||
| 3 years | +0.65% | ||
| 5 years | +2.20% |
Volumes
marketsDaily volume
3 961 707
Avg. Volume 20 sessions
4 149 651
Avg. Volume 20 sessions CNY
64 734 555.60
Avg. Volume 20 sessions USD
8 960 945.59
Record volume 1
42 926 547
Record volume 2
34 467 775
Record volume 3
33 589 980
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
10 259 431 797
Capitalization (USD)
1 420 172 106
Net sales (CNY)
2 348 923 820
Net sales (USD)
325 152 129
Free-Float
10.68 %
Free-Float capitalization (CNY)
1 095 276 345
Free-Float capitalization (USD)
151 614 723
Average Daily Capital Traded
0.63%
Highs and lows
1 week
15.53
16.59
1 month
13.9616.59
Current year
11.6218.31
1 year
11.6221.74
3 years
9.1321.74
5 years
9.1324.37
10 years
9.1333.83
Indicators
Moving average 5 days
16.14
Moving average 20 days
15.38
Moving average 50 days
15.58
Moving average 100 days
16.14
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
48.42
RSI 14 days
49.79
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -4.76% | -12.26% | -15.77% | 1.42B | ||
| -1.70% | -5.06% | +6.68% | -6.78% | 4.27B | ||
| -0.83% | -1.26% | +22.14% | +5.45% | 2.08B | ||
| -.--% | -.--% | - | - | 1.82B | ||
| +1.32% | -2.70% | -20.17% | -8.60% | 1.54B | ||
| 0.00% | +0.83% | -0.82% | +1.17% | 1.3B | ||
| -0.12% | -1.35% | -9.96% | -11.25% | 1.16B | ||
| +0.92% | -2.65% | -18.52% | - | 1.13B | ||
| +1.72% | +9.09% | -47.06% | -93.78% | 882M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.17% | +1.39% | +0.87% | -61.06% | 527M | ||
| +0.34% | +8.38% | +24.31% | +52.62% | 447M | ||
| +2.98% | +6.13% | -34.72% | -35.21% | 432M | ||
| -2.53% | -1.88% | +5.73% | +1.26% | 422M | ||
| -1.59% | -1.72% | -32.39% | -23.84% | 393M | ||
| 0.00% | -14.95% | -23.53% | -29.48% | 361M | ||
| Average | -0.20% | -1.19% | -9.98% | -17.33% | ||
| Weighted average by Cap. | -0.52% | -2.62% | -4.36% | -12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | +20.62% | ||
| 2022 | +11.58% | ||
| 2021 | -29.92% | ||
| 2020 | +0.21% | ||
| 2019 | +18.09% | ||
| 2018 | -21.81% | ||
| 2017 | +28.18% |
- Stock Market
- Equities
- 603103 Stock
- Quotes Hengdian Entertainment Co.,LTD