HENKEL AG & CO. KGAA |
Market Closed -
Other stock markets
|
After market 12:23:44 pm | |||
| 72.08 EUR | -2.65% |
|
72.1 | +0.03% |
| Apr. 22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
| Apr. 22 | Henkel Eyes Further Acquisitions | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 71.18 € | 71.9 € | 72.22 € | 74.04 € | 72.08 € |
| Volume | 316 701 | 372 526 | 469 604 | 493 866 | 344 329 |
| Change | +0.25% | +1.01% | +0.45% | +2.52% | -2.65% |
| Opening | 70.82 | 72.32 | 71.72 | 72.64 | 72.56 |
| High | 71.56 | 72.54 | 72.62 | 74.04 | 72.86 |
| Low | 70.82 | 71.84 | 71.68 | 72.50 | 72.04 |
Performance
| 1 day | -2.62% | ||
| 1 week | +1.52% | ||
| Current month | -3.25% | ||
| 1 month | -2.20% | ||
| 3 months | +0.61% | ||
| 6 months | +7.68% | ||
| Current year | -1.07% | ||
| 1 year | -2.94% | ||
| 3 years | -25.12% | ||
| 5 years | -18.74% | ||
| 10 years | -8.04% |
Volumes
marketsDaily volume
344 329
Estimated daily volume
344 329
Avg. Volume 20 sessions
386 370
Daily volume ratio
0.89
Avg. Volume 20 sessions
27 849 549.60
Avg. Volume 20 sessions USD
29 789 827.72
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 084 257 774
Capitalization (USD)
31 110 558 013
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 012 880 380
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
481 945
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 932 549 715
Free-Float capitalization (USD)
19 181 910 454
Average Daily Capital Traded
0.1%
Highs and lows
1 week
70.82
74.04
1 month
70.0276.34
Current year
66.8676.34
1 year
65.8878.84
3 years
56.5697.18
5 years
56.5699.50
10 years
56.56129.90
Indicators
Moving average 5 days
72.07
Moving average 20 days
72.86
Moving average 50 days
72.00
Moving average 100 days
72.28
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
48.12
RSI 14 days
48.46
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +1.52% | -1.07% | -2.94% | 31.11B | ||
| -0.25% | +1.74% | -6.04% | +15.44% | 4.17B | ||
| 0.00% | -3.02% | +10.91% | +37.76% | 1.35B | ||
| -1.96% | -8.19% | +15.66% | +120.34% | 1.22B | ||
| +0.15% | -5.15% | -17.83% | -43.78% | 1.13B | ||
| -2.99% | -15.25% | -23.26% | -22.17% | 705M | ||
| -0.90% | -11.27% | -29.78% | -19.53% | 697M | ||
| +1.40% | -1.41% | -32.13% | -12.05% | 692M | ||
| +2.17% | -1.50% | -40.82% | -52.51% | 607M | ||
| +0.39% | -11.38% | -22.26% | -30.16% | 590M | ||
| -3.70% | +10.85% | +45.47% | +38.83% | 445M | ||
| -4.20% | +16.10% | -22.42% | -18.06% | 425M | ||
| +3.10% | -0.64% | -21.98% | -26.19% | 371M | ||
| 0.00% | +0.57% | -17.68% | -36.42% | 328M | ||
| +5.62% | +12.73% | -5.72% | -27.91% | 324M | ||
| +2.42% | -1.51% | -24.78% | -2.31% | 295M | ||
| Average | -0.09% | -0.46% | -12.11% | -5.10% | ||
| Weighted average by Cap. | -1.91% | +1.72% | -3.47% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
027715ec8e0.SgQEZFDTAQ3HBg6GLDnfq3Iz29MWtstPl930LxuALaI.fEpXFxuXSUGMZUfob26u6DNej4NlgaYo-pWSS0_MRvg4TEkjYZZzOZdCZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 72.08 | 168,311 | 344,329 |
| 11:29:55 am | 72.16 | 45 | 176,018 |
| 11:29:43 am | 72.18 | 117 | 175,973 |
| 11:29:43 am | 72.2 | 32 | 175,856 |
| 11:29:43 am | 72.2 | 108 | 175,824 |
| 11:29:30 am | 72.18 | 60 | 175,716 |
| 11:29:30 am | 72.18 | 14 | 175,656 |
| 11:29:30 am | 72.2 | 460 | 175,642 |
| 11:29:19 am | 72.2 | 119 | 175,182 |
| 11:28:51 am | 72.2 | 30 | 175,063 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +12.06% | ||
| 2022 | -8.60% | ||
| 2021 | -22.93% | ||
| 2020 | +0.11% | ||
| 2019 | -3.35% | ||
| 2018 | -13.55% | ||
| 2017 | -2.56% | ||
| 2016 | +9.74% | ||
| 2015 | +15.41% | ||
| 2014 | +6.06% | ||
| 2013 | +35.55% | ||
| 2012 | +39.49% | ||
| 2011 | -4.18% | ||
| 2010 | +27.74% | ||
| 2009 | +61.27% | ||
| 2008 | -41.22% | ||
| 2007 | +3.42% | ||
| 2006 | +31.15% | ||
| 2005 | +32.81% | ||
| 2004 | +3.23% | ||
| 2003 | +2.39% | ||
| 2002 | -4.65% | ||
| 2001 | -8.37% | ||
| 2000 | +4.68% | ||
| 1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
