Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Henkel AG & Co. KGaA    HEN3   DE0006048432

HENKEL AG & CO. KGAA

(HEN3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/05 07:26:25
bid / middle / ask theor. Change* Change Volume
78.44 / 78.46 / 78.48 -0.43% -0.43% 6 183
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/05 07:11:23
05/21/2020 05/22/2020 05/25/2020 05/26/2020 05/27/2020 Date
77.34(c) 76.9(c) 78.34(c) 78.8(c) 78.54 Last
-0.36% -0.57% +1.87% +0.59% -0.33% Change
376 719 623 502 306 982 552 413 193 895 Volume
76.26 76.5 77.34 79.18 79 Open
77.84 77.54 78.48 79.66 79.36 High
76.26 76.1 77 78.52 78.3 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 34 511 169 200
Capitalization (USD) 35 252 988 934
Volumes Xetra
Session volume 41 183
Avg. Volume 20 sessions 616 780
Volume ratio 0.07
Session exchange 3 267 459€
Avg. Exchange 20 sessions 48 935 293€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +1.00%
Change as of January 1 -14.53%
1-year price change -4.21%
10-year price change +113.26%
Extremes Xetra
10-year High (06/20/2017) 129.9
10-year Low (08/31/2010) 36.47
Indicators Xetra
STIM
RSI 14 days 52.07
MA20 78.34
MA50 75.15
MA100 82.80
MA20 / Price 1.26%
MA50 / Price 5.28%
MA100 / Price -4.36%
Last transactions Xetra
Time Price Quantity
07:11:23 am 78.54 113
07:11:23 am 78.54 2
07:10:49 am 78.58 50
07:10:44 am 78.58 98
07:10:44 am 78.58 2
07:10:41 am 78.58 8
07:10:34 am 78.56 16
07:10:13 am 78.58 117
07:10:13 am 78.58 23
07:09:49 am 78.6 86
07:09:38 am 78.62 130
07:09:38 am 78.62 20
07:09:38 am 78.62 20
07:09:38 am 78.62 280
07:09:38 am 78.62 150
07:09:38 am 78.62 150
07:09:38 am 78.62 510
07:09:28 am 78.64 75
07:09:19 am 78.62 222
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HENKEL AG & CO. KGAA
Daily chart HENKEL AG & CO. KGAA
Duration : Period :
Henkel AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart