HENKEL AG & CO. KGAA |
Market Closed -
Other stock markets
|
After market 03:47:35 pm | |||
| 72.22 EUR | +0.45% |
|
72.16 | -0.08% |
| Apr. 18 | Deutsche Bank Upgrades Henkel to Hold from Sell, Boosts PT | MT |
| Apr. 18 | HENKEL : Deutsche Bank no longer sells | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 71.8 € | 71 € | 71.18 € | 71.9 € | 72.22 € |
| Volume | 272 136 | 484 544 | 316 701 | 372 526 | 469 604 |
| Change | -0.08% | -1.11% | +0.25% | +1.01% | +0.45% |
| Opening | 71.66 | 71.30 | 70.82 | 72.32 | 71.72 |
| High | 72.06 | 71.38 | 71.56 | 72.54 | 72.62 |
| Low | 71.54 | 70.02 | 70.82 | 71.84 | 71.68 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.50% | ||
| Current month | -3.06% | ||
| 1 month | -1.12% | ||
| 3 months | -0.25% | ||
| 6 months | +7.60% | ||
| Current year | -0.88% | ||
| 1 year | -5.02% | ||
| 3 years | -24.91% | ||
| 5 years | -18.58% | ||
| 10 years | -7.88% |
Volumes
marketsDaily volume
469 604
Estimated daily volume
469 604
Avg. Volume 20 sessions
371 698
Daily volume ratio
1.26
Avg. Volume 20 sessions
26 844 029.56
Avg. Volume 20 sessions USD
28 596 944.69
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 650 977 294
Capitalization (USD)
30 521 886 111
Net sales (EUR)
21 514 000 000
Net sales (USD)
22 918 864 200
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
479 976
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 665 400 943
Free-Float capitalization (USD)
18 818 951 625
Average Daily Capital Traded
0.09%
Highs and lows
1 week
70.02
72.62
1 month
70.0276.34
Current year
66.8676.34
1 year
65.8878.84
3 years
56.5697.74
5 years
56.5699.50
10 years
56.56129.90
Indicators
Moving average 5 days
71.55
Moving average 20 days
72.88
Moving average 50 days
71.97
Moving average 100 days
72.24
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
35.45
RSI 14 days
41.42
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.50% | -0.88% | -5.02% | 30.52B | ||
| +0.53% | +0.83% | -5.97% | +13.53% | 4.15B | ||
| -1.79% | -4.72% | +10.00% | +37.63% | 1.36B | ||
| -4.42% | -1.47% | +19.22% | +124.08% | 1.3B | ||
| -1.43% | -10.20% | -17.23% | -46.99% | 1.16B | ||
| +1.33% | -4.68% | -7.57% | -11.23% | 814M | ||
| -4.72% | -2.97% | -32.12% | -4.40% | 737M | ||
| -1.08% | -12.09% | -27.07% | -20.07% | 725M | ||
| -3.79% | -10.78% | -42.45% | -55.49% | 627M | ||
| -2.07% | -11.44% | -19.66% | -30.56% | 625M | ||
| -1.02% | +17.41% | +47.51% | +35.51% | 441M | ||
| 0.00% | -9.07% | -22.65% | -29.83% | 380M | ||
| +2.41% | -5.25% | -32.50% | -30.78% | 347M | ||
| +1.36% | -2.01% | -16.09% | -37.89% | 330M | ||
| +5.56% | +0.54% | -9.28% | -33.49% | 312M | ||
| -2.69% | -30.36% | -33.11% | -57.32% | 311M | ||
| Average | -0.72% | -1.64% | -11.87% | -9.52% | ||
| Weighted average by Cap. | -0.04% | -1.25% | -3.14% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3e58f8.RyinDZJv2CkskJu1kUbRdrWRMtbE8k9Ag58oA7XDx4I.dXnzZ78nvkRv0_be9T6AO9-pdZSgmyg48PlONcyvscs2XPI4pCW7WBz_qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 72.22 | 171,711 | 469,604 |
| 11:30:00 am | 72.14 | 96 | 297,893 |
| 11:29:59 am | 72.12 | 1 | 297,797 |
| 11:29:59 am | 72.12 | 1 | 297,796 |
| 11:29:59 am | 72.16 | 8 | 297,795 |
| 11:29:58 am | 72.12 | 1 | 297,787 |
| 11:29:58 am | 72.12 | 7 | 297,786 |
| 11:29:56 am | 72.12 | 1 | 297,779 |
| 11:29:56 am | 72.12 | 1 | 297,778 |
| 11:29:56 am | 72.12 | 11 | 297,777 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +12.06% | ||
| 2022 | -8.60% | ||
| 2021 | -22.93% | ||
| 2020 | +0.11% | ||
| 2019 | -3.35% | ||
| 2018 | -13.55% | ||
| 2017 | -2.56% | ||
| 2016 | +9.74% | ||
| 2015 | +15.41% | ||
| 2014 | +6.06% | ||
| 2013 | +35.55% | ||
| 2012 | +39.49% | ||
| 2011 | -4.18% | ||
| 2010 | +27.74% | ||
| 2009 | +61.27% | ||
| 2008 | -41.22% | ||
| 2007 | +3.42% | ||
| 2006 | +31.15% | ||
| 2005 | +32.81% | ||
| 2004 | +3.23% | ||
| 2003 | +2.39% | ||
| 2002 | -4.65% | ||
| 2001 | -8.37% | ||
| 2000 | +4.68% | ||
| 1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
