Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Hennes & Mauritz    HM B   SE0000106270

HENNES & MAURITZ

(HM B)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 19/09 03:11:53
bid / middle / ask theor. Change* Change Volume
187.3 / 187.39 / 187.48 0.10% 0.10% 17 574
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 18/09 11:29:41
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
189.62(c) 190.24(c) 184.9(c) 185.9(c) 187.2(c) Last
+0.60% +0.33% -2.81% +0.54% +0.70% Change
4 247 552 2 639 865 5 500 942 3 409 944 1 602 646 Volume
188.66 189.62 187 185.1 185.9 Open
190.14 190.26 188.06 188.64 187.8 High
187.68 187.92 182.86 184.66 185.54 Low
Capitalization
Number of securities 1 460 672 000
Capitalization (SEK) 271 538 924 800
Capitalization (USD) 31 968 208 011
Volumes NASDAQ OMX STOCKHOLM
Session volume 1 602 646
Avg. Volume 20 sessions 4 011 670
Volume ratio 0.40
Session exchange 300 015 331
Avg. Exchange 20 sessions 750 984 661
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -0.68%
Change as of January 1 +48.55%
1-year price change +31.94%
10-year price change -8.68%
Extremes NASDAQ OMX STOCKHOLM
10-year High (03/03/2015) 368.5
10-year Low (03/28/2018) 117.1
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 55.51
MA20 185.79
MA50 175.69
MA100 166.52
MA20 / Price 0.75%
MA50 / Price 6.15%
MA100 / Price 11.05%
Last transactions NASDAQ OMX STOCKHOLM
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HENNES & MAURITZ
Daily chart HENNES & MAURITZ
Duration : Period :
Hennes & Mauritz Technical Analysis Chart | MarketScreener
Full-screen chart