Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Hennes & Mauritz AB    HM B   SE0000106270

HENNES & MAURITZ AB

(HM B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 07/08 11:29:52
08/03/2020 08/04/2020 08/05/2020 08/06/2020 08/07/2020 Date
135.9(c) 137.3(c) 141.45(c) 138.7(c) 138.3(c) Last
+0.04% +1.03% +3.02% -1.94% -0.29% Change
4 072 640 5 615 311 5 807 927 4 137 579 3 416 679 Volume
136.8 136.75 138.2 141.45 138.5 Open
137.4 139.1 142.1 141.6 138.95 High
134.3 135.75 137.7 138.1 136.7 Low
Capitalization
Number of securities 1 460 672 000
Capitalization (SEK) 202 595 206 400
Capitalization (USD) 26 362 670 139
Volumes NASDAQ OMX STOCKHOLM
Session volume 3 416 679
Avg. Volume 20 sessions 5 171 082
Volume ratio 0.66
Session exchange 472 526 706
Avg. Exchange 20 sessions 715 160 620
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +1.80%
Change as of January 1 -27.39%
1-year price change -16.33%
10-year price change -40.36%
Extremes NASDAQ OMX STOCKHOLM
10-year High (03/03/2015) 368.5
10-year Low (03/18/2020) 98.13
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 55.85
MA20 136.65
MA50 142.39
MA100 134.93
MA20 / Price 1.19%
MA50 / Price -2.96%
MA100 / Price 2.44%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:52 am 138.3 -
11:29:52 am 138.3 1788
11:29:52 am 138.3 3317
11:29:52 am 138.3 1265
11:29:52 am 138.3 447
11:29:52 am 138.3 14384
11:29:52 am 138.3 522
11:29:52 am 138.3 493
11:29:52 am 138.3 2323
11:29:52 am 138.3 1210
11:29:52 am 138.3 6
11:29:52 am 138.3 501
11:29:52 am 138.3 2325
11:29:52 am 138.3 735
11:29:52 am 138.3 384
11:29:52 am 138.3 408
11:29:52 am 138.3 23
11:29:52 am 138.3 1631
11:29:52 am 138.3 92
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HENNES & MAURITZ AB
Daily chart HENNES & MAURITZ AB
Duration : Period :
Hennes & Mauritz AB Technical Analysis Chart | MarketScreener
Full-screen chart