Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
147.6 SEK | +1.28% | +1.79% | -16.97% |
06:12am | NatWest Proposes Amendments to Directed Buyback Contract with UK Government | MT |
Mar. 18 | H&M : RBC gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 146.62 kr | 147.06 kr | 145.9 kr | 145.76 kr | 146.8 kr |
Volume | 3 272 498 | 2 956 907 | 3 282 769 | 1 548 705 | 718 383 |
Change | +1.78% | +0.30% | -0.79% | -0.10% | +1.28% |
Opening | 145.00 | 147.52 | 146.94 | 145.90 | 145.3 |
High | 147.38 | 148.82 | 147.88 | 146.96 | 147 |
Low | 144.86 | 147.04 | 145.78 | 145.26 | 145.1 |
Performance
1 day | +0.18% | ||
1 week | +1.31% | ||
Current month | +3.90% | ||
1 month | +2.73% | ||
3 months | -19.81% | ||
6 months | -8.32% | ||
Current year | -17.37% | ||
1 year | +19.19% | ||
3 years | -31.74% | ||
5 years | +5.36% | ||
10 years | -49.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +1.31% | -17.37% | +19.19% | 22.48B | ||
+1.01% | +10.56% | +15.19% | +59.31% | 152B | ||
-1.13% | +4.83% | +30.27% | +66.38% | 94.78B | ||
-0.12% | -0.75% | +6.00% | -23.93% | 56.43B | ||
-0.56% | -1.07% | +4.28% | +41.40% | 48.58B | ||
+0.72% | +2.36% | +12.92% | +4.50% | 13.91B | ||
-0.44% | -0.68% | +3.97% | +27.15% | 12.98B | ||
-0.32% | -0.06% | +26.84% | +14.16% | 10.71B | ||
+4.66% | +14.09% | +18.08% | +154.54% | 9.19B | ||
+3.92% | +12.25% | +48.29% | +403.93% | 6.61B | ||
-1.33% | -1.79% | -12.78% | -46.12% | 5.7B | ||
-1.99% | -1.31% | -8.66% | +8.21% | 5.35B | ||
-2.83% | -25.61% | -17.29% | +44.13% | 6.44B | ||
+1.60% | +4.48% | +11.20% | +83.83% | 4.64B | ||
-0.30% | +5.00% | +19.92% | +65.38% | 3.97B | ||
-0.57% | +1.73% | +8.41% | +17.16% | 3.14B | ||
Average | +0.15% | +2.44% | +9.33% | +58.70% | ||
Weighted average by Cap. | +0.11% | +5.79% | +13.71% | +47.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:03:16 am | 146.1 | 389 | 374,630 |
06:03:16 am | 146.1 | 600 | 374,241 |
06:03:16 am | 146.1 | 184 | 373,641 |
06:03:16 am | 146.1 | 600 | 373,457 |
06:03:16 am | 146.1 | 307 | 372,857 |
06:03:16 am | 146.1 | 201 | 372,550 |
06:03:16 am | 146.1 | 240 | 372,349 |
06:03:16 am | 146.1 | 332 | 372,109 |
06:03:16 am | 146.1 | 99 | 371,777 |
06:03:12 am | 146.1 | 755 | 371,678 |
Monthly variations
Annual change
2024 | -17.47% | ||
2023 | +57.36% | ||
2022 | -36.97% | ||
2021 | +3.53% | ||
2020 | -9.70% | ||
2019 | +51.15% | ||
2018 | -25.56% | ||
2017 | -33.19% | ||
2016 | -16.12% | ||
2015 | -7.22% | ||
2014 | +9.93% | ||
2013 | +31.94% | ||
2012 | +1.45% | ||
2011 | -1.21% | ||
2010 | +12.73% | ||
2009 | +30.08% | ||
2008 | -22.36% | ||
2007 | +13.73% | ||
2006 | +28.15% | ||
2005 | +16.63% | ||
2004 | +35.38% | ||
2003 | +1.79% | ||
2002 | -22.58% | ||
2001 | +48.63% | ||
2000 | -48.77% | ||
1999 | +72.21% | ||
1998 | +89.14% | ||
1997 | +85.38% | ||
1996 | +155.14% | ||
1995 | -2.89% | ||
1994 | +49.41% | ||
1993 | +82.14% | ||
1992 | +40.85% |
- Stock
- Equities
- Stock Hennes & Mauritz AB - Nasdaq Stockholm
- Quotes Hennes & Mauritz AB