Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Hennessy Advisors, Inc.    HNNA

HENNESSY ADVISORS, INC.

(HNNA)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/06 16:00:00
05/26/2020 05/27/2020 05/28/2020 05/29/2020 06/01/2020 Date
7.95(c) 8.1(c) 8.05(c) 8(c) 8.06(c) Last
+1.66% +1.89% -0.62% -0.62% +0.75% Change
13 761 7 636 16 505 5 929 2 872 Volume
7.5 7.66 8.2 8.13 8.0593 Open
8 8.54 8.38 8.45 8.35 High
7.42 7.66 7.9 8 8.04 Low
Capitalization
Number of securities 7 261 505
Capitalization (USD) 58 092 040
Volumes Nasdaq
Session volume 2 872
Avg. Volume 20 sessions 8 338
Volume ratio 0.34
Session exchange 23 148$
Avg. Exchange 20 sessions 67 205$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +3.07%
Change as of January 1 -20.04%
1-year price change -13.70%
10-year price change +305.70%
Extremes Nasdaq
10-year High (06/07/2016) 26.33
10-year Low (06/04/2010) 1.17
Indicators Nasdaq
STIM
RSI 14 days 52.02
MA20 7.83
MA50 7.82
MA100 8.91
MA20 / Price 2.85%
MA50 / Price 2.98%
MA100 / Price -10.55%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 8.06 347
12:47:12 pm 8.35 100
12:47:12 pm 8.15 100
12:18:46 pm 8.04 400
10:58:26 am 8.04 999
10:00:57 am 8.0467 240
10:00:57 am 8.0593 160
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HENNESSY ADVISORS, INC.
Daily chart HENNESSY ADVISORS, INC.
Duration : Period :
Hennessy Advisors, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart