Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Henry Schein, Inc.    HSIC

HENRY SCHEIN, INC.

(HSIC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/12 16:00:00
11/29/2019 12/02/2019 12/03/2019 12/04/2019 12/05/2019 Date
68.9(c) 69.08(c) 68.84(c) 69.15(c) 69.17(c) Last
-1.52% +0.26% -0.35% +0.45% +0.03% Change
653 595 1 189 266 1 077 367 1 166 518 917 817 Volume
69.57 69.09 68.79 68.76 69.15 Open
70.06 69.81 68.99 69.74 69.95 High
68.61 68.71 67.93 68.16 68.85 Low
Capitalization
Number of securities 151 402 000
Capitalization (USD) 10 469 448 300
Volumes Nasdaq
Session volume 917 817
Avg. Volume 20 sessions 1 020 486
Volume ratio 0.90
Session exchange 63 485 402$
Avg. Exchange 20 sessions 70 586 992$
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change -1.13%
Change as of January 1 +10.47%
1-year price change -3.54%
10-year price change +239.55%
Extremes Nasdaq
10-year High (06/09/2017) 74.56
10-year Low (12/09/2009) 19.9
Indicators Nasdaq
STIM
RSI 14 days 59.81
MA20 68.85
MA50 65.22
MA100 64.50
MA20 / Price 0.46%
MA50 / Price 5.71%
MA100 / Price 6.75%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 69.17 163069
03:59:59 pm 69.17 147
03:59:59 pm 69.17 100
03:59:59 pm 69.18 100
03:59:59 pm 69.18 258
03:59:59 pm 69.18 100
03:59:59 pm 69.18 3771
03:59:59 pm 69.18 370
03:59:59 pm 69.18 264
03:59:59 pm 69.19 100
03:59:59 pm 69.18 377
03:59:59 pm 69.18 218
03:59:58 pm 69.18 100
03:59:58 pm 69.18 100
03:59:57 pm 69.18 100
03:59:57 pm 69.18 200
03:59:57 pm 69.18 100
03:59:57 pm 69.18 200
03:59:57 pm 69.19 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HENRY SCHEIN, INC.
Daily chart HENRY SCHEIN, INC.
Duration : Period :
Henry Schein, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart