HENRY SCHEIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.86 USD | +1.27% |
|
-0.21% | -6.41% |
| Apr. 12 | Leerink Partners Adjusts Henry Schein's Price Target to $77 From $82, Keeps Market Perform Rating | MT |
| Apr. 12 | Constellation Brands, Inc: Cash machine |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 70.73 $ | 71.22 $ | 70.2 $ | 69.97 $ | 70.86 $ |
| Volume | 856 775 | 1 033 644 | 1 067 128 | 745 157 | 768 627 |
| Change | -0.39% | +0.69% | -1.43% | -0.33% | +1.27% |
| Opening | 71.33 | 70.72 | 71.47 | 70.34 | 70.31 |
| High | 71.96 | 71.41 | 71.92 | 70.37 | 70.98 |
| Low | 70.69 | 70.53 | 70.19 | 69.48 | 70 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.21% | ||
| Current month | -6.17% | ||
| 1 month | -4.73% | ||
| 3 months | -4.29% | ||
| 6 months | +3.07% | ||
| Current year | -6.41% | ||
| 1 year | -14.58% | ||
| 3 years | +0.31% | ||
| 5 years | +15.41% | ||
| 10 years | +24.12% |
Volumes
marketsDaily volume
768 627
Estimated daily volume
768 627
Avg. Volume 20 sessions
893 091
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
63 284 428.26
Record volume 1
2 147 483 647
Record volume 2
37 596 408
Record volume 3
31 224 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 991 545 158
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.16 %
Free-Float capitalization (USD)
8 913 936 043
Average Daily Capital Traded
0.7%
Highs and lows
1 week
69.48
71.96
1 month
69.4876.15
Current year
69.4882.63
1 year
60.0185.39
3 years
60.0192.68
5 years
41.8592.68
10 years
41.8593.50
Indicators
Moving average 5 days
70.62
Moving average 20 days
72.85
Moving average 50 days
74.53
Moving average 100 days
73.87
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
28.93
RSI 14 days
33.62
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.21% | -6.41% | -14.58% | 8.99B | ||
| +3.03% | -3.09% | +28.65% | +67.61% | 1.84B | ||
| +0.42% | +4.04% | -10.61% | -11.29% | 1.31B | ||
| -2.74% | -3.41% | -10.50% | -11.76% | 1.19B | ||
| -2.33% | -11.43% | -22.44% | - | 835M | ||
| -1.24% | -0.19% | -0.77% | +5.76% | 478M | ||
| -4.86% | -5.26% | +1.81% | +10.66% | 453M | ||
| -0.82% | -5.97% | -55.03% | -66.14% | 324M | ||
| -0.68% | -9.19% | -27.58% | -41.23% | 323M | ||
| -1.02% | -4.68% | -2.84% | +13.70% | 217M | ||
| -1.40% | -0.58% | +4.63% | +19.27% | 194M | ||
| -2.00% | -15.31% | -42.65% | -37.52% | 171M | ||
| -2.15% | -18.50% | -46.22% | -37.63% | 142M | ||
| -5.69% | -12.45% | +5.45% | +58.90% | 125M | ||
| -2.24% | -6.56% | -13.70% | -35.15% | 114M | ||
| -3.55% | -4.92% | -5.05% | -11.88% | 108M | ||
| Average | -1.62% | -3.96% | -12.70% | -6.08% | ||
| Weighted average by Cap. | +0.39% | -2.99% | -5.42% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d28b248e5ff506.zUFIl5dg4jC5FGpMeIER8iLhTN7exV1nN6qMzvdTkJk.jwY41dQhpniIYi99Hc5y32OMD47oiTYUUOzGgKMA8e-hNTrCxieBSf4gIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.86 | 129,795 | 482,703 |
| 03:59:58 pm | 70.88 | 100 | 352,908 |
| 03:59:42 pm | 70.82 | 100 | 352,808 |
| 03:59:42 pm | 70.82 | 1,563 | 352,708 |
| 03:59:41 pm | 70.84 | 100 | 351,145 |
| 03:59:41 pm | 70.84 | 100 | 351,045 |
| 03:59:41 pm | 70.84 | 100 | 350,945 |
| 03:59:41 pm | 70.83 | 100 | 350,845 |
| 03:59:41 pm | 70.82 | 100 | 350,745 |
| 03:59:41 pm | 70.82 | 100 | 350,645 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -5.21% | ||
| 2022 | +3.02% | ||
| 2021 | +15.96% | ||
| 2020 | +0.21% | ||
| 2019 | -15.03% | ||
| 2018 | +12.36% | ||
| 2017 | -7.88% | ||
| 2016 | -4.10% | ||
| 2015 | +16.19% | ||
| 2014 | +19.16% | ||
| 2013 | +42.08% | ||
| 2012 | +24.82% | ||
| 2011 | +4.95% | ||
| 2010 | +16.71% | ||
| 2009 | +43.36% | ||
| 2008 | -40.24% | ||
| 2007 | +25.36% | ||
| 2006 | +12.24% | ||
| 2005 | +25.33% | ||
| 2004 | +3.05% | ||
| 2003 | +50.18% | ||
| 2002 | +21.52% | ||
| 2001 | +6.95% | ||
| 2000 | +160.09% | ||
| 1999 | -70.25% | ||
| 1998 | +27.86% | ||
| 1997 | +1.82% | ||
| 1996 | +16.53% | ||
| 1995 | +29.67% |
- Stock Market
- Equities
- HSIC Stock
- Quotes Henry Schein, Inc.
