HERBALIFE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 USD | +2.13% |
|
+8.74% | -37.22% |
| May. 01 | Earnings Flash (HLF) HERBALIFE Reports Q1 EPS $0.49, vs. Street Est of $0.37 | MT |
| May. 01 | Earnings Flash (HLF) HERBALIFE Posts Q1 Revenue $1.26B, vs. Street Est of $1.265B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.65 $ | 8.68 $ | 9.38 $ | 9.58 $ |
| Volume | 1 505 093 | 2 320 810 | 4 363 501 | 3 175 077 |
| Change | -2.59% | +0.35% | +8.06% | +2.13% |
| Opening | 8.73 | 8.56 | 9.56 | 9.65 |
| High | 8.93 | 8.91 | 10.17 | 9.84 |
| Low | 8.63 | 8.50 | 9.15 | 9.17 |
Performance
| 1 day | +2.13% | ||
| 1 week | +8.74% | ||
| Current month | +10.75% | ||
| 1 month | +17.69% | ||
| 3 months | -18.68% | ||
| 6 months | -27.75% | ||
| Current year | -37.22% | ||
| 1 year | -30.28% | ||
| 3 years | -79.17% | ||
| 5 years | -81.03% | ||
| 10 years | -68.04% |
Volumes
marketsDaily volume
3 175 077
Estimated daily volume
3 175 077
Avg. Volume 20 sessions
1 934 194
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
18 529 578.52
Record volume 1
89 450 340
Record volume 2
86 706 480
Record volume 3
75 865 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
957 689 311
Net sales (USD)
5 062 400 000
Number of employees
9 200
Sales / Employee (USD)
550 261
Free-Float
98.64 %
Free-Float capitalization (USD)
944 634 741
Average Daily Capital Traded
1.93%
Highs and lows
1 week
8.50
10.17
1 month
7.1310.17
Current year
6.6815.43
1 year
6.6819.48
3 years
6.6855.78
5 years
6.6859.00
10 years
6.6861.77
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.64
Moving average 50 days
8.77
Moving average 100 days
10.80
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
64.14
RSI 14 days
57.95
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +8.74% | -37.22% | -30.28% | 958M | ||
| +1.69% | +4.63% | +13.21% | +12.48% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +54.25% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +1.21% | -6.99% | -33.67% | 3.72B | ||
| +0.84% | +8.55% | -5.71% | +0.65% | 3.73B | ||
| +5.93% | +11.47% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +10.94% | 972M | ||
| -3.29% | +4.78% | -15.02% | -32.46% | 876M | ||
| -0.19% | -2.41% | -18.47% | -22.54% | 783M | ||
| +0.47% | +3.92% | -16.04% | -26.35% | 736M | ||
| +0.64% | +0.96% | +1.28% | -14.59% | 725M | ||
| -1.38% | -3.80% | -4.44% | - | 512M | ||
| +0.30% | +6.31% | -16.58% | -31.36% | 495M | ||
| +3.80% | +18.84% | -33.87% | -48.10% | 504M | ||
| -0.95% | -0.57% | -25.25% | -41.33% | 464M | ||
| Average | +1.14% | +4.91% | -8.86% | +0.09% | ||
| Weighted average by Cap. | +1.62% | +4.85% | +1.53% | +45.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df68a1d38f97f95.Dl6rprs_EsdFPMgPAtV2PSy0HSifm78nMrLnmgZWv5o.IyfY1tF5QZcgWI1sbeYkCX2DS2Hn9c5-YdiD-3Ai3e90bcr0_kt_qCFwuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.58 | 196,205 | 1,777,316 |
| 03:59:58 pm | 9.58 | 600 | 1,581,111 |
| 03:59:58 pm | 9.575 | 200 | 1,580,511 |
| 03:59:58 pm | 9.57 | 778 | 1,580,311 |
| 03:59:58 pm | 9.57 | 400 | 1,579,533 |
| 03:59:57 pm | 9.58 | 600 | 1,579,133 |
| 03:59:57 pm | 9.57 | 272 | 1,578,533 |
| 03:59:55 pm | 9.575 | 100 | 1,578,261 |
| 03:59:55 pm | 9.575 | 100 | 1,578,161 |
| 03:59:54 pm | 9.58 | 200 | 1,578,061 |
Monthly variations
Annual change
| 2024 | -37.22% | ||
| 2023 | +2.55% | ||
| 2022 | -63.65% | ||
| 2021 | -14.82% | ||
| 2020 | +0.80% | ||
| 2019 | -19.13% | ||
| 2018 | +74.10% | ||
| 2017 | +40.67% | ||
| 2016 | -10.22% | ||
| 2015 | +42.23% | ||
| 2014 | -52.10% | ||
| 2013 | +138.92% | ||
| 2012 | -36.25% | ||
| 2011 | +51.15% | ||
| 2010 | +68.52% | ||
| 2009 | +87.13% | ||
| 2008 | -46.18% | ||
| 2007 | +0.30% | ||
| 2006 | +23.49% | ||
| 2005 | +100.12% | ||
| 2004 | +10.39% |
- Stock Market
- Equities
- HLF Stock
- Quotes Herbalife Ltd.
