HERCULES HOISTS LIMITED Quotes Hercules Hoists Limited NSE India S.E.
Equities
HERCULES
INE688E01024
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515.6 INR | -0.39% |
|
+3.71% | +46.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 496.2 ₹ | 511.05 ₹ | 516 ₹ | 517.6 ₹ | 515.6 ₹ |
| Volume | 46 876 | 63 569 | 101 542 | 55 316 | 6 521 |
| Change | -0.19% | +2.99% | +0.97% | +0.31% | -0.39% |
| Opening | 489.25 | 498.20 | 516.10 | 517.00 | 512.1 |
| High | 500.00 | 520.90 | 534.50 | 528.00 | 524.8 |
| Low | 482.40 | 498.20 | 512.75 | 509.00 | 512.1 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.71% | ||
| Current month | -4.33% | ||
| 1 month | -6.70% | ||
| 3 months | +20.68% | ||
| 6 months | +75.76% | ||
| Current year | +46.79% | ||
| 1 year | +156.07% | ||
| 3 years | +347.18% | ||
| 5 years | +353.27% | ||
| 10 years | +338.81% |
Volumes
marketsDaily volume
6 521
Estimated daily volume
25 748
Avg. Volume 20 sessions
60 858
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
31 378 384.80
Avg. Volume 20 sessions USD
31 378 384.80
Record volume 1
7 344 188
Record volume 2
6 938 920
Record volume 3
6 375 418
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
inf
Capitalization (USD)
198 978 416
Net sales (INR)
1 507 708 000
Net sales (USD)
0
Number of employees
175
Sales / Employee (INR)
8 615 474
Sales / Employee (USD)
0
Free-Float
19.43 %
Free-Float capitalization (INR)
inf
Free-Float capitalization (USD)
38 659 740
Average Daily Capital Traded
0%
Highs and lows
1 week
482.40
534.50
1 month
482.40584.00
Current year
345.25584.00
1 year
194.35584.00
3 years
107.80584.00
5 years
46.00584.00
10 years
46.00584.00
Indicators
Moving average 5 days
507.60
Moving average 20 days
532.81
Moving average 50 days
483.44
Moving average 100 days
434.72
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
49.29
RSI 14 days
52.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +3.71% | +46.79% | +156.07% | 199M | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.34% | +2.77% | +7.50% | -2.92% | 28.13B | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.3B | ||
| -0.28% | +2.21% | +14.35% | +33.50% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | +0.19% | +1.35% | +12.69% | +42.96% | ||
| Weighted average by Cap. | +1.16% | +1.93% | +11.70% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6263.Q5Cpaxw6ISg4kds918mYnKGHe5verSslxOP4n-p3aRA.M9_QWHNwaH1Q_7BpuKvO2JexIaik3HNSi6G09J0jJFRw-eYvRQ9pX2Dz6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:09 am | 515.6 | 800 | 6,521 |
| 01:48:54 am | 515.6 | 800 | 5,721 |
| 01:48:49 am | 517 | 2 | 4,921 |
| 01:48:39 am | 517 | 158 | 4,919 |
| 01:47:09 am | 515.8 | 1 | 4,761 |
| 01:46:32 am | 516.5 | 1 | 4,760 |
| 01:46:12 am | 515.8 | 27 | 4,759 |
| 01:44:51 am | 516.2 | 3 | 4,732 |
| 01:44:11 am | 517 | 3 | 4,729 |
| 01:42:47 am | 516.6 | 84 | 4,726 |
Monthly variations
Annual change
| 2024 | +47.36% | ||
| 2023 | +65.37% | ||
| 2022 | +51.17% | ||
| 2021 | +15.83% | ||
| 2020 | +30.64% | ||
| 2019 | -10.59% | ||
| 2018 | -29.83% | ||
| 2017 | +7.13% | ||
| 2016 | -23.34% | ||
| 2015 | -11.84% | ||
| 2014 | +67.47% | ||
| 2013 | -10.29% | ||
| 2012 | +27.69% | ||
| 2011 | -32.54% | ||
| 2010 | +50.07% | ||
| 2009 | +79.45% | ||
| 2008 | -60.83% |
- Stock Market
- Equities
- HERCULES Stock
- HERCULES Stock
- Quotes Hercules Hoists Limited
