HESS MIDSTREAM LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 USD | -1.94% |
|
+0.26% | +10.46% |
| Apr. 25 | Earnings Flash (HESM) HESS MIDSTREAM LP Posts Q1 Revenue $355.6M | MT |
| Apr. 25 | Hess Midstream LP reaffirms Earnings Guidance and Operating Guidance for Its Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.61 $ | 35.33 $ | 35.63 $ | 34.94 $ |
| Volume | 932 610 | 821 173 | 1 140 792 | 1 499 227 |
| Change | +0.79% | -0.79% | +0.85% | -1.94% |
| Opening | 35.39 | 35.67 | 35.26 | 35.49 |
| High | 35.72 | 35.69 | 35.90 | 35.71 |
| Low | 35.05 | 35.25 | 34.81 | 34.56 |
Performance
| 1 day | -1.94% | ||
| 1 week | +0.26% | ||
| Current month | -3.29% | ||
| 1 month | -1.96% | ||
| 3 months | +3.68% | ||
| 6 months | +15.77% | ||
| Current year | +10.46% | ||
| 1 year | +22.68% | ||
| 3 years | +56.82% | ||
| 5 years | +53.58% |
Volumes
marketsDaily volume
1 520 439
Estimated daily volume
1 520 439
Avg. Volume 20 sessions
746 297
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
26 075 617.18
Record volume 1
9 770 037
Record volume 2
7 103 868
Record volume 3
5 747 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 847 598 876
Net sales (USD)
1 348 600 000
Free-Float
33.1 %
Free-Float capitalization (USD)
2 804 345 659
Average Daily Capital Traded
0.92%
Highs and lows
1 week
34.56
35.90
1 month
34.0736.84
Current year
30.7236.84
1 year
26.8636.84
3 years
21.8936.84
5 years
5.7036.84
10 years
5.7036.84
Indicators
Moving average 5 days
35.35
Moving average 20 days
35.58
Moving average 50 days
34.99
Moving average 100 days
33.62
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
49.27
RSI 14 days
50.17
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +0.26% | +10.46% | +22.68% | 2.85B | ||
| +1.35% | +6.15% | +3.86% | -7.38% | 75.69B | ||
| -0.41% | +1.72% | +9.79% | +8.60% | 62.99B | ||
| +0.51% | +4.98% | +13.26% | +31.81% | 47.82B | ||
| +0.53% | +4.49% | +15.89% | +24.15% | 47.25B | ||
| +0.26% | +4.15% | +14.05% | +20.34% | 42.22B | ||
| -0.05% | +3.24% | +6.58% | +7.98% | 41.75B | ||
| +0.33% | +1.63% | -4.69% | -11.13% | 37.18B | ||
| +0.67% | +5.28% | +35.47% | +55.85% | 26.01B | ||
| +0.54% | -0.66% | -2.75% | +7.31% | 23.31B | ||
| +0.31% | +3.35% | +6.93% | +10.16% | 20.54B | ||
| -0.99% | +2.15% | +19.27% | +37.94% | 12.79B | ||
| +1.50% | +2.97% | +13.57% | +44.03% | 6.73B | ||
| -0.34% | +2.04% | +10.65% | +11.06% | 5.94B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.78B | ||
| +0.92% | +0.92% | +24.89% | +29.75% | 5.37B | ||
| Average | +0.27% | +3.15% | +11.64% | +18.40% | ||
| Weighted average by Cap. | +0.40% | +4.05% | +9.92% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b876263c56518.7npT69pSMUIMs1TipGYrm5egveeDCXGOzBN4HDgeNFU.uEMfjrciBjc61Tu76yp4_PTC2aDEPif_vCoVU1twfQGICgzbigJrElWKNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 34.94 | 60,683 | 1,218,263 |
| 03:59:59 pm | 34.94 | 349 | 1,157,580 |
| 03:59:58 pm | 34.94 | 284 | 1,157,231 |
| 03:59:58 pm | 34.94 | 100 | 1,156,947 |
| 03:59:58 pm | 34.92 | 100 | 1,156,847 |
| 03:59:58 pm | 34.92 | 100 | 1,156,747 |
| 03:59:58 pm | 34.93 | 137 | 1,156,647 |
| 03:59:58 pm | 34.93 | 486 | 1,156,510 |
| 03:59:57 pm | 34.93 | 200 | 1,156,024 |
| 03:59:57 pm | 34.96 | 256 | 1,155,824 |
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Equities
- HESM Stock
- Quotes Hess Midstream LP
