Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hewlett Packard Enterprise    HPE

HEWLETT PACKARD ENTERPRISE (HPE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/10 22:02:11
10/08/2018 10/09/2018 10/10/2018 10/11/2018 10/12/2018 Date
15.89(c) 15.69(c) 15.11(c) 14.63(c) 15.42(c) Last
-1.55% -1.26% -3.70% -3.18% +5.40% Change
8 991 801 12 074 043 10 860 910 9 075 928 16 598 883 Volume
16.07 15.87 15.65 15.06 14.92 Open
16.15 15.92 15.77 15.16 15.46 High
15.86 15.59 15.09 14.55 14.89 Low
Capitalization
Number of securities 2 866 449 000
Capitalization (USD) 41 936 148 870
Volumes Nyse
Session volume 16 598 883
Avg. Volume 20 sessions 12 329 556
Volume ratio 1.35
Session exchange 255 954 776$
Avg. Exchange 20 sessions 190 121 760$
Swapped fund session 0.58%
Changes at market close
5-day price change -4.46%
Change as of January 1 +7.38%
1-year price change +4.19%
10-year price change N/A
Extremes Nyse
10-year High (03/06/2018) 19.48
10-year Low (01/20/2016) 8.73
Indicators Nyse
STIM
RSI 14 days 26.56
MA20 16.31
MA50 16.29
MA100 15.88
MA20 / Price -5.77%
MA50 / Price -5.64%
MA100 / Price -2.98%
Last transactions Nyse
Time Price Quantity
10:02:11 pm 15.42 1838429
09:59:59 pm 15.4 1203
09:59:59 pm 15.41 100
09:59:58 pm 15.4 100
09:59:58 pm 15.41 100
09:59:58 pm 15.4 283
09:59:58 pm 15.4 898
09:59:58 pm 15.4 666
09:59:58 pm 15.4 1429
09:59:57 pm 15.4 400
09:59:57 pm 15.4 100
09:59:57 pm 15.4 102
09:59:56 pm 15.4038 1800
09:59:56 pm 15.4 200
09:59:56 pm 15.4 1000
09:59:56 pm 15.4 600
09:59:56 pm 15.4 158
09:59:56 pm 15.4 100
09:59:56 pm 15.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HEWLETT PACKARD ENTERPRISE
Daily chart HEWLETT PACKARD ENTERPRISE
Duration : Period :
Hewlett Packard Enterprise Technical Analysis Chart | MarketScreener
Full-screen chart