Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hewlett Packard Enterprise    HPE

HEWLETT PACKARD ENTERPRISE

(HPE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/02 16:03:00
02/11/2019 02/12/2019 02/13/2019 02/14/2019 02/15/2019 Date
15.84(c) 16(c) 16.05(c) 15.99(c) 16.09(c) Last
-0.50% +1.01% +0.31% -0.37% +0.63% Change
7 940 047 13 904 488 11 945 640 7 968 638 11 926 384 Volume
15.92 16.01 16.1 15.9048 16.06 Open
16.045 16.15 16.24 16.13 16.24 High
15.83 15.97 16.03 15.86 15.99 Low
Capitalization
Number of securities 1 423 000 000
Capitalization (USD) 22 753 770 000
Volumes Nyse
Session volume 11 932 675
Avg. Volume 20 sessions 11 934 372
Volume ratio 1.00
Session exchange 191 996 741$
Avg. Exchange 20 sessions 192 024 050$
Swapped fund session 0.84%
Changes at 02/15/2019 market close
5-day price change +1.07%
Change as of January 1 +21.80%
1-year price change -1.59%
10-year price change N/A
Extremes Nyse
10-year High (03/06/2018) 19.48
10-year Low (01/20/2016) 8.73
Indicators Nyse
STIM
RSI 14 days 65.25
MA20 15.46
MA50 14.54
MA100 15.05
MA20 / Price 3.92%
MA50 / Price 9.63%
MA100 / Price 6.46%
Last transactions Nyse
Time Price Quantity
04:03:00 pm 16.09 1463140
03:59:59 pm 16.09 100
03:59:59 pm 16.08 400
03:59:59 pm 16.08 400
03:59:59 pm 16.08 1303
03:59:59 pm 16.08 800
03:59:59 pm 16.085 303
03:59:59 pm 16.09 100
03:59:59 pm 16.09 100
03:59:59 pm 16.09 178
03:59:59 pm 16.09 600
03:59:58 pm 16.09 200
03:59:58 pm 16.09 100
03:59:58 pm 16.09 109
03:59:58 pm 16.09 400
03:59:58 pm 16.09 10800
03:59:58 pm 16.09 3800
03:59:58 pm 16.09 100
03:59:58 pm 16.09 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HEWLETT PACKARD ENTERPRISE
Daily chart HEWLETT PACKARD ENTERPRISE
Duration : Period :
Hewlett Packard Enterprise Technical Analysis Chart | MarketScreener
Full-screen chart