Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hewlett Packard Enterprise    HPE

HEWLETT PACKARD ENTERPRISE (HPE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/08 22:03:28
08/07/2018 08/08/2018 08/09/2018 08/10/2018 08/14/2018 Date
16.13(c) 16.16(c) 16.11(c) 15.85(c) 15.99(c) Last
+0.75% +0.19% -0.31% -1.61% +0.88% Change
4 396 525 4 663 973 3 503 908 5 037 146 5 182 786 Volume
16.07 16.14 16.14 15.97 15.73 Open
16.23 16.29 16.225 16.085 16.02 High
16.02 16.07 16.06 15.78 15.7 Low
Capitalization
Number of securities 2 866 449 000
Capitalization (USD) 44 888 591 340
Volumes Nyse
Session volume 5 182 786
Avg. Volume 20 sessions 7 133 319
Volume ratio 0.73
Session exchange 82 872 748$
Avg. Exchange 20 sessions 114 061 770$
Swapped fund session 0.18%
Changes at market close
5-day price change -0.87%
Change as of January 1 +11.35%
1-year price change -9.04%
10-year price change N/A
Extremes Nyse
10-year High (03/06/2018) 19.48
10-year Low (01/20/2016) 8.73
Indicators Nyse
STIM
RSI 14 days 54.21
MA20 15.70
MA50 15.53
MA100 16.34
MA20 / Price 1.81%
MA50 / Price 2.88%
MA100 / Price -2.19%
Last transactions Nyse
Time Price Quantity
10:03:28 pm 15.99 618902
09:59:59 pm 16 292
09:59:59 pm 16 400
09:59:58 pm 16 537
09:59:58 pm 16 1000
09:59:58 pm 15.995 200
09:59:57 pm 15.995 450
09:59:57 pm 15.995 200
09:59:57 pm 15.995 500
09:59:57 pm 15.995 200
09:59:57 pm 15.995 300
09:59:57 pm 15.995 100
09:59:57 pm 15.99 1090
09:59:57 pm 15.99 340
09:59:57 pm 15.99 170
09:59:56 pm 15.995 500
09:59:56 pm 15.995 200
09:59:56 pm 15.995 247
09:59:56 pm 16 271
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HEWLETT PACKARD ENTERPRISE
Daily chart HEWLETT PACKARD ENTERPRISE
Duration : Period :
Hewlett Packard Enterprise Technical Analysis Chart | MarketScreener
Full-screen chart