Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hewlett Packard Enterprise    HPE

HEWLETT PACKARD ENTERPRISE

(HPE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/04 16:02:49
04/12/2019 04/15/2019 04/16/2019 04/17/2019 04/18/2019 Date
16.4(c) 16.49(c) 16.6(c) 16.57(c) 16.66(c) Last
+0.80% +0.55% +0.67% -0.18% +0.54% Change
5 240 094 5 233 334 14 190 915 9 137 088 9 627 193 Volume
16.39 16.36 16.5 16.63 16.59 Open
16.48 16.5 16.695 16.69 16.71 High
16.29 16.36 16.48 16.43 16.515 Low
Capitalization
Number of securities 1 423 000 000
Capitalization (USD) 23 579 110 000
Volumes Nyse
Session volume 9 627 193
Avg. Volume 20 sessions 10 885 272
Volume ratio 0.88
Session exchange 160 389 035$
Avg. Exchange 20 sessions 181 348 633$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +2.40%
Change as of January 1 +26.12%
1-year price change -5.77%
10-year price change N/A
Extremes Nyse
10-year High (03/06/2018) 19.48
10-year Low (01/20/2016) 8.73
Indicators Nyse
STIM
RSI 14 days 63.98
MA20 15.91
MA50 15.99
MA100 15.21
MA20 / Price 4.50%
MA50 / Price 4.02%
MA100 / Price 8.70%
Last transactions Nyse
Time Price Quantity
04:02:49 pm 16.66 1063358
03:59:59 pm 16.66 7700
03:59:59 pm 16.66 100
03:59:59 pm 16.66 400
03:59:59 pm 16.66 3000
03:59:59 pm 16.66 752
03:59:58 pm 16.66 102
03:59:56 pm 16.66 100
03:59:56 pm 16.66 100
03:59:55 pm 16.66 600
03:59:55 pm 16.66 200
03:59:55 pm 16.65 100
03:59:54 pm 16.66 400
03:59:54 pm 16.66 700
03:59:53 pm 16.655 100
03:59:53 pm 16.655 100
03:59:53 pm 16.66 100
03:59:53 pm 16.655 100
03:59:52 pm 16.655 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HEWLETT PACKARD ENTERPRISE
Daily chart HEWLETT PACKARD ENTERPRISE
Duration : Period :
Hewlett Packard Enterprise Technical Analysis Chart | MarketScreener
Full-screen chart