Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hewlett Packard Enterprise    HPE

HEWLETT PACKARD ENTERPRISE (HPE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 18/12 18:49:19
bid / middle / ask theor. Change* Change Volume
13.77 / 13.775 / 13.78 1.36% 1.36% 243 470
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/12 18:34:13
12/12/2018 12/13/2018 12/14/2018 12/17/2018 12/18/2018 Date
14.64(c) 14.49(c) 14.22(c) 13.59(c) 13.835 Last
-0.68% -1.02% -1.86% -4.43% +1.80% Change
14 122 854 12 862 136 11 166 186 17 072 752 4 021 809 Volume
14.96 14.65 14.29 14.17 13.71 Open
14.99 14.93 14.46 14.27 13.93 High
14.63 14.44 14.2 13.55 13.63 Low
Capitalization
Number of securities 1 423 000 000
Capitalization (USD) 19 338 570 000
Volumes Nyse
Session volume 4 021 809
Avg. Volume 20 sessions 13 251 835
Volume ratio 0.30
Session exchange 55 641 728$
Avg. Exchange 20 sessions 183 339 143$
Swapped fund session 0.28%
Changes at market close
5-day price change -6.73%
Change as of January 1 -5.36%
1-year price change -5.69%
10-year price change N/A
Extremes Nyse
10-year High (03/06/2018) 19.48
10-year Low (01/20/2016) 8.73
Indicators Nyse
STIM
RSI 14 days 40.35
MA20 14.93
MA50 15.28
MA100 15.76
MA20 / Price -7.91%
MA50 / Price -10.44%
MA100 / Price -13.91%
Last transactions Nyse
Time Price Quantity
06:34:13 pm 13.835 100
06:34:13 pm 13.84 100
06:34:06 pm 13.83 400
06:34:06 pm 13.83 100
06:34:06 pm 13.835 100
06:34:06 pm 13.83 200
06:34:05 pm 13.835 100
06:34:02 pm 13.835 100
06:34:02 pm 13.835 200
06:34:02 pm 13.835 100
06:34:02 pm 13.835 100
06:34:02 pm 13.835 300
06:34:02 pm 13.835 100
06:34:02 pm 13.835 100
06:34:02 pm 13.835 100
06:34:02 pm 13.835 300
06:34:02 pm 13.835 100
06:34:02 pm 13.835 200
06:34:02 pm 13.835 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HEWLETT PACKARD ENTERPRISE
Daily chart HEWLETT PACKARD ENTERPRISE
Duration : Period :
Hewlett Packard Enterprise Technical Analysis Chart | MarketScreener
Full-screen chart