Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 AUD | +10.53% | +10.53% | +75.00% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.019 $ | 0.02 $ | 0.019 $ | 0.021 $ |
Volume | 50 000 | 59 523 | 282 443 | 109 000 |
Change | -9.52% | +5.26% | -5.00% | +10.53% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +10.53% | ||
1 week | +10.53% | ||
Current month | -22.22% | ||
1 month | -8.70% | ||
3 months | +90.91% | ||
6 months | +162.50% | ||
Current year | +75.00% | ||
1 year | +90.91% | ||
3 years | -80.91% | ||
5 years | -84.44% | ||
10 years | -97.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.53% | +10.53% | +75.00% | +90.91% | 6.99M | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
+2.50% | +1.15% | -6.71% | +6.01% | 116B | ||
+1.20% | +0.26% | +0.42% | -2.52% | 71.63B | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
0.00% | -3.06% | +5.22% | +10.11% | 45.13B | ||
+4.45% | +1.68% | +11.89% | -12.22% | 33.25B | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
+1.55% | +2.78% | +30.82% | +31.35% | 20.77B | ||
-0.90% | -2.25% | +46.88% | +36.26% | 17.09B | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
Average | +1.48% | -0.38% | +17.10% | +18.35% | ||
Weighted average by Cap. | +0.74% | -0.35% | +2.68% | +7.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:03 pm | 0.021 | 89,651 | 109,000 |
08:59:03 pm | 0.021 | 7,349 | 19,349 |
08:04:18 pm | 0.021 | 1 | 12,000 |
Monthly variations
Annual change
2024 | +75.00% | ||
2023 | -29.41% | ||
2022 | -77.33% | ||
2021 | +36.36% | ||
2020 | -21.43% | ||
2019 | -56.25% | ||
2018 | +52.38% | ||
2017 | -63.16% | ||
2016 | +352.38% | ||
2015 | -64.00% | ||
2014 | +2.94% | ||
2013 | +17.24% | ||
2012 | -9.38% | ||
2011 | -73.68% | ||
2010 | -90.50% | ||
2009 | -59.60% | ||
2008 | -1.00% |
- Stock Market
- Equities
- HXG Stock
- Quotes Hexagon Energy Materials Limited