HEXATRONIC GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.98 SEK | +0.82% |
|
+4.54% | +17.06% |
| Feb. 29 | Hexatronic Selects Successor to Outgoing Chairman | MT |
| Feb. 20 | Hexatronic Group to Merge Two Swedish Units | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 30.75 kr | 30.64 kr | 31.72 kr | 31.98 kr |
| Volume | 796 970 | 672 924 | 753 541 | 864 741 |
| Change | -0.06% | -0.36% | +3.52% | +0.82% |
| Opening | 30.00 | 30.76 | 31.00 | 31.88 |
| High | 30.86 | 31.40 | 32.23 | 32.97 |
| Low | 29.75 | 30.50 | 30.88 | 31.52 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.54% | ||
| Current month | -2.86% | ||
| 1 month | +5.20% | ||
| 3 months | +44.44% | ||
| 6 months | -15.26% | ||
| Current year | +17.06% | ||
| 1 year | -66.50% | ||
| 3 years | +5.61% | ||
| 5 years | +196.11% | ||
| 10 years | +918.47% |
Volumes
marketsDaily volume
864 741
Estimated daily volume
864 741
Avg. Volume 20 sessions
1 081 106
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
34 573 769.88
Avg. Volume 20 sessions USD
3 181 236.29
Record volume 1
17 084 750
Record volume 2
14 768 020
Record volume 3
13 757 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
6 465 818 200
Capitalization (USD)
594 939 330
Net sales (SEK)
8 150 000 000
Net sales (USD)
749 905 950
Number of employees
1 961
Sales / Employee (SEK)
4 156 043
Sales / Employee (USD)
382 410
Free-Float
87.2 %
Free-Float capitalization (SEK)
5 702 225 218
Free-Float capitalization (USD)
524 678 849
Average Daily Capital Traded
0.53%
Highs and lows
1 week
29.75
32.97
1 month
29.0034.70
Current year
20.4538.05
1 year
17.25103.50
3 years
17.25166.50
5 years
6.62166.50
10 years
1.90166.50
Indicators
Moving average 5 days
30.89
Moving average 20 days
31.52
Moving average 50 days
31.51
Moving average 100 days
27.30
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
46.19
RSI 14 days
48.88
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.54% | +17.06% | -66.50% | 595M | ||
| -0.40% | +1.14% | +2.78% | +19.90% | 147B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 125B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.76B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.58B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.67B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 30.92B | ||
| +6.82% | +3.29% | +76.08% | +564.34% | 30.24B | ||
| +1.49% | +3.77% | +4.08% | +16.26% | 26.99B | ||
| +0.72% | +1.05% | +20.16% | +2.36% | 25.04B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 23.72B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 23.64B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 22.13B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.37B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.34B | ||
| +1.65% | +1.63% | +24.76% | +68.27% | 12.04B | ||
| Average | +0.54% | +0.49% | +12.33% | +50.57% | ||
| Weighted average by Cap. | +0.46% | +0.82% | +13.41% | +58.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c87d93c927f4be87369.cldQqoOji7gLeyLNIMnJlg5MCw0jst5bQWPvkcBQ19o.IDEp5NHuwctoOnC7Sqeb3TYUJlpxgr80Gwva16k5gaABHwGf8dXM9TsaZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 31.98 | 78 | 813,303 |
| 11:29:43 am | 31.98 | 78 | 813,225 |
| 11:29:43 am | 31.98 | 606 | 813,147 |
| 11:29:43 am | 31.98 | 606 | 812,541 |
| 11:29:43 am | 31.98 | 296 | 811,935 |
| 11:29:43 am | 31.98 | 2,145 | 811,639 |
| 11:29:43 am | 31.98 | 271 | 809,494 |
| 11:29:43 am | 31.98 | 695 | 809,223 |
| 11:29:43 am | 31.98 | 127 | 808,528 |
| 11:29:43 am | 31.98 | 2,417 | 808,401 |
Monthly variations
Annual change
| 2024 | +17.06% | ||
| 2023 | -80.70% | ||
| 2022 | +40.43% | ||
| 2021 | +559.69% | ||
| 2020 | +25.86% | ||
| 2019 | +29.98% | ||
| 2018 | -39.35% | ||
| 2017 | +108.11% | ||
| 2016 | +124.24% | ||
| 2015 | -19.12% | ||
| 2014 | +107.11% | ||
| 2013 | +447.22% | ||
| 2012 | -43.75% | ||
| 2011 | +42.54% |
- Stock Market
- Equities
- HTRO Stock
- Quotes Hexatronic Group AB
