Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hexcel Corporation    HXL

HEXCEL CORPORATION

(HXL)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:02:00
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
78.78(c) 78.57(c) 79.44(c) 79.37(c) 80.03(c) Last
-1.07% -0.27% +1.11% -0.09% +0.83% Change
417 927 306 859 799 659 277 930 234 392 Volume
79.67 78.07 78.72 79.72 79.95 Open
80.1 78.7 80.25 79.72 80.41 High
78.77 77.82 78.72 78.61 79.59 Low
Capitalization
Number of securities 85 082 980
Capitalization (USD) 6 753 036 123
Volumes Nyse
Session volume 235 099
Avg. Volume 20 sessions 469 674
Volume ratio 0.50
Session exchange 18 814 973$
Avg. Exchange 20 sessions 37 587 978$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +0.50%
Change as of January 1 +39.57%
1-year price change +33.47%
10-year price change +629.54%
Extremes Nyse
10-year High (09/05/2019) 87
10-year Low (02/05/2010) 9.86
Indicators Nyse
STIM
RSI 14 days 55.40
MA20 78.82
MA50 77.47
MA100 79.66
MA20 / Price 1.51%
MA50 / Price 3.20%
MA100 / Price 0.46%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 80.03 21588
03:59:59 pm 80.04 171
03:59:59 pm 80.04 129
03:59:57 pm 80 100
03:59:54 pm 80.02 100
03:59:50 pm 79.945 100
03:59:50 pm 79.935 100
03:59:50 pm 79.92 100
03:59:50 pm 79.92 100
03:59:50 pm 79.92 100
03:59:50 pm 79.92 100
03:59:50 pm 79.92 100
03:59:50 pm 79.92 100
03:59:50 pm 79.92 100
03:59:50 pm 79.92 200
03:59:50 pm 79.92 450
03:59:48 pm 79.91 100
03:59:46 pm 79.89 125
03:59:46 pm 79.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HEXCEL CORPORATION
Daily chart HEXCEL CORPORATION
Duration : Period :
Hexcel Corporation Technical Analysis Chart | MarketScreener
Full-screen chart