AKSO HEALTH GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 USD | 0.00% |
|
-22.21% | +4.05% |
| Apr. 08 | ADRs Advance, Eco Wave Power Global AB Climbs 213.4% | DJ |
| Apr. 03 | ADRs End Higher, Aesthetic Medical International Holdings Group Ltd. Climbs 35.5% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.8162 $ | 0.8401 $ | 0.77 $ | 0.77 $ |
| Volume | 21 437 | 2 262 | 5 125 | 2 033 |
| Change | -17.56% | +2.93% | -8.34% | 0.00% |
| Opening | 0.88 | 0.80 | 0.76 | 0.77 |
| High | 0.90 | 0.84 | 0.84 | 0.83 |
| Low | 0.70 | 0.80 | 0.76 | 0.77 |
Performance
| 1 week | -22.21% | ||
| Current month | -33.62% | ||
| 1 month | -25.24% | ||
| 3 months | -49.34% | ||
| 6 months | -41.67% | ||
| Current year | +4.05% | ||
| 1 year | +157.70% | ||
| 3 years | -50.64% | ||
| 5 years | -90.99% |
Volumes
marketsDaily volume
2 033
Estimated daily volume
2 033
Avg. Volume 20 sessions
14 733
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
11 344.41
Record volume 1
58 662 340
Record volume 2
41 293 495
Record volume 3
36 799 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 647 297
Net sales (USD)
13 181 561
Number of employees
12
Sales / Employee (USD)
1 098 463
Free-Float
98.33 %
Free-Float capitalization (USD)
52 820 498
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.90
1 month
0.701.39
Current year
0.702.90
1 year
0.252.90
3 years
0.2022.39
5 years
0.2022.39
10 years
0.2051.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
1.06
Moving average 50 days
1.23
Moving average 100 days
1.18
Price spread / (MMA5)
+14.44%
Price spread / (MMA20)
+37.40%
Price spread / (MMA50)
+59.49%
Price spread / (MMA100)
+53.74%
STIM
RSI 9 days
36.46
RSI 14 days
38.73
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.21% | +4.05% | +157.70% | 113M | ||
| +0.64% | +9.04% | -3.10% | -9.42% | 182B | ||
| -1.38% | +10.63% | -14.03% | +94.78% | 169B | ||
| -2.37% | +1.50% | -9.44% | +51.85% | 93.08B | ||
| -1.85% | +14.30% | +36.14% | -18.97% | 89.96B | ||
| -0.45% | -0.47% | -13.22% | +10.92% | 69.46B | ||
| +0.53% | +3.80% | +12.69% | +42.45% | 52.81B | ||
| +0.31% | +2.78% | +17.70% | +16.66% | 26.51B | ||
| -3.78% | -7.81% | +17.48% | +9.63% | 10.6B | ||
| -0.44% | +3.89% | -11.37% | +12.35% | 8.57B | ||
| -2.15% | -2.61% | -17.21% | +15.49% | 5.58B | ||
| -1.26% | +1.63% | -14.03% | +9.18% | 3.82B | ||
| -1.34% | +2.43% | +16.96% | +45.60% | 2.96B | ||
| -9.42% | +1.66% | -42.59% | -48.93% | 2.32B | ||
| +6.02% | +10.95% | +0.82% | -52.61% | 2.09B | ||
| -1.38% | +2.47% | -31.73% | -24.11% | 1.91B | ||
| Average | -0.94% | +3.87% | -3.18% | +19.54% | ||
| Weighted average by Cap. | -0.03% | +7.78% | -0.71% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e96.IrCPEHyFXPzugqYuuvJ59TbhzWBJXLsuAfuTiVWPfR4.Rt7gQEzvbqqUtJ5UiqZArU-qoA0eEslZVLfX-wPIMlBjhflHNrJrm5T04w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 0.77 | 100 | 1,665 |
| 03:58:34 pm | 0.77 | 128 | 1,565 |
| 02:14:08 pm | 0.8304 | 568 | 1,437 |
| 02:01:28 pm | 0.8045 | 428 | 869 |
| 12:48:43 pm | 0.77 | 100 | 441 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +97.02% | ||
| 2022 | -77.10% | ||
| 2021 | -33.60% | ||
| 2020 | -11.97% | ||
| 2019 | -62.59% | ||
| 2018 | -77.38% | ||
| 2017 | -12.72% |
- Stock Market
- Equities
- AHG Stock
- Quotes Akso Health Group
