Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Hexo Corp    HEXO   CA4283041099

HEXO CORP

(HEXO)
  Report  
Delayed Quote. Delayed Toronto Stock Exchange - 09/20 04:18:57 pm
5.84 CAD   +11.45%
09/21Walmart Set to Stop Sales of E-Cigarettes -- WSJ
DJ
09/20TSX rises 0.25 percent to 16,899.69
RE
09/20NEWS HIGHLIGHTS : Top Company News of the Day
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 20/09 16:18:57
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
5.66(c) 5.39(c) 5.44(c) 5.24(c) 5.84(c) Last
+0.35% -4.77% +0.93% -3.68% +11.45% Change
771 521 1 223 952 942 352 977 024 3 223 385 Volume
5.65 5.68 5.36 5.48 5.3 Open
5.73 5.68 5.5 5.48 5.86 High
5.58 5.335 5.31 5.19 5.23 Low
Capitalization
Number of securities 256 768 455
Capitalization (CAD) 1 345 466 704
Capitalization (USD) 1 131 625 789
Volumes Toronto Stock Exchange
Session volume 3 223 385
Avg. Volume 20 sessions 1 370 746
Volume ratio 2.35
Session exchange 18 824 568
Avg. Exchange 20 sessions 8 005 158
Swapped fund session 1.26%
Price-change End-of-day data
5-day price change +3.55%
Change as of January 1 +23.99%
1-year price change -31.21%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (04/29/2019) 11.29
10-year Low (05/10/2016) 0.45
Indicators Toronto Stock Exchange
STIM
RSI 14 days 39.25
MA20 5.53
MA50 5.81
MA100 7.13
MA20 / Price 5.31%
MA50 / Price 0.51%
MA100 / Price -22.09%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 5.84 200
04:00:00 pm 5.84 300
04:00:00 pm 5.84 3100
04:00:00 pm 5.84 500
04:00:00 pm 5.84 17500
04:00:00 pm 5.84 2000
04:00:00 pm 5.84 1700
04:00:00 pm 5.84 100
04:00:00 pm 5.84 100
04:00:00 pm 5.84 100
04:00:00 pm 5.84 100
04:00:00 pm 5.84 100
04:00:00 pm 5.84 8700
04:00:00 pm 5.84 1600
04:00:00 pm 5.84 200
04:00:00 pm 5.84 300
04:00:00 pm 5.84 300
04:00:00 pm 5.84 21600
04:00:00 pm 5.84 200
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HEXO CORP
Daily chart HEXO CORP
Duration : Period :
Hexo Corp Technical Analysis Chart | MarketScreener
Full-screen chart