HIGHWOODS PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 USD | -1.08% |
|
+7.01% | +11.67% |
| Apr. 24 | Transcript : Highwoods Properties, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Highwoods Properties Q1 FFO, Revenue Fall; 2024 FFO Guidance Narrowed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.18 $ | 24.71 $ | 25.4 $ | 25.9 $ | 25.64 $ |
| Volume | 670 861 | 701 998 | 916 579 | 1 066 099 | 59 341 |
| Change | +0.92% | +2.19% | +2.79% | +1.97% | -1.08% |
| Opening | 23.92 | 24.28 | 24.72 | 25.06 | 25.69 |
| High | 24.28 | 24.75 | 25.55 | 26.06 | 25.69 |
| Low | 23.92 | 24.03 | 24.66 | 24.83 | 25.48 |
Performance
| 1 day | +1.77% | ||
| 1 week | +8.73% | ||
| Current month | -1.07% | ||
| 1 month | +4.52% | ||
| 3 months | +16.40% | ||
| 6 months | +40.23% | ||
| Current year | +12.80% | ||
| 1 year | +13.60% | ||
| 3 years | -39.77% | ||
| 5 years | -41.42% | ||
| 10 years | -34.20% |
Volumes
marketsDaily volume
1 066 099
Estimated daily volume
1 066 099
Avg. Volume 20 sessions
793 311
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
20 546 754.90
Record volume 1
19 474 563
Record volume 2
8 899 615
Record volume 3
8 490 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 745 291 530
Net sales (USD)
833 997 000
Number of employees
349
Sales / Employee (USD)
2 389 676
Free-Float
98.25 %
Free-Float capitalization (USD)
2 698 077 125
Average Daily Capital Traded
0.75%
Highs and lows
1 week
23.92
26.06
1 month
23.5226.27
Current year
21.3726.27
1 year
17.0626.27
3 years
17.0648.98
5 years
17.0652.76
10 years
17.0656.23
Indicators
Moving average 5 days
24.84
Moving average 20 days
24.78
Moving average 50 days
24.51
Moving average 100 days
23.54
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
61.82
RSI 14 days
57.57
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +8.73% | +12.80% | +13.60% | 2.75B | ||
| +0.02% | +8.61% | -10.30% | +20.97% | 9.88B | ||
| -1.33% | -1.17% | -2.95% | +6.08% | 6.59B | ||
| -0.83% | +1.56% | -6.51% | -7.71% | 5B | ||
| -0.19% | +0.56% | -7.71% | +0.37% | 4.95B | ||
| -0.06% | +0.83% | -1.93% | +4.09% | 4.2B | ||
| +0.90% | +4.97% | +13.13% | +14.10% | 4.18B | ||
| -0.03% | +4.04% | -15.39% | +12.78% | 3.96B | ||
| -0.48% | +5.01% | +15.47% | +115.89% | 3.38B | ||
| +0.51% | +3.08% | -15.80% | -0.90% | 3.12B | ||
| -1.20% | +0.30% | -1.49% | -16.46% | 3.06B | ||
| -0.65% | +3.19% | -10.46% | +2.27% | 2.58B | ||
| +1.31% | +2.50% | +8.74% | +12.36% | 2.47B | ||
| 0.00% | +1.85% | -10.57% | -23.08% | 2.35B | ||
| 0.00% | +5.36% | -6.41% | +7.61% | 2.27B | ||
| +0.27% | +0.70% | -2.81% | -8.57% | 2B | ||
| Average | +0.00% | +2.70% | -2.64% | +9.59% | ||
| Weighted average by Cap. | -0.11% | +3.06% | -3.55% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68504617d55cbc65.r1QimPp_Wvt6J9ohkdqoDTt-8TQqFwo6FDL8fWeF2M0.3iJuy5dJArVNZKJovKLsTkoaxRlcR35-ZFixSw_muoHKIHvgrhliygIWtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.9 | 123,159 | 780,881 |
| 03:59:59 pm | 25.9 | 1,700 | 657,722 |
| 03:59:59 pm | 25.91 | 130 | 656,022 |
| 03:59:58 pm | 25.9 | 100 | 655,892 |
| 03:59:58 pm | 25.9 | 150 | 655,792 |
| 03:59:58 pm | 25.9 | 100 | 655,642 |
| 03:59:58 pm | 25.9 | 275 | 655,542 |
| 03:59:58 pm | 25.9 | 308 | 655,267 |
| 03:59:58 pm | 25.9 | 100 | 654,959 |
| 03:59:57 pm | 25.92 | 106 | 654,859 |
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Stock Market
- Equities
- HIW Stock
- Quotes Highwoods Properties, Inc.
