HIKMA PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,854 GBX | +2.26% |
|
+3.63% | +3.63% |
| Apr. 25 | Hikma Pharmaceuticals backs outlook after making strong start to 2024 | AN |
| Apr. 25 | Hikma Pharmaceuticals Affirms FY24 Guidance | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1818 p | 1819 p | 1813 p | 1854 p |
| Volume | 420 962 | 396 910 | 365 955 | 695 567 |
| Change | +1.06% | +0.06% | -0.33% | +2.26% |
| Opening | 1,825.00 | 1,825.00 | 1,818.00 | 1,750.00 |
| High | 1,830.00 | 1,832.00 | 1,838.00 | 1,882.00 |
| Low | 1,816.00 | 1,813.00 | 1,804.00 | 1,750.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +3.63% | ||
| Current month | -3.36% | ||
| 1 month | -1.54% | ||
| 3 months | -0.62% | ||
| 6 months | -5.55% | ||
| Current year | +3.63% | ||
| 1 year | +1.84% | ||
| 3 years | -22.49% | ||
| 5 years | +9.54% | ||
| 10 years | +20.08% |
Volumes
marketsDaily volume
638 660
Estimated daily volume
638 660
Avg. Volume 20 sessions
288 940
Daily volume ratio
2.21
Avg. Volume 20 sessions GBX
535 694 760.00
Avg. Volume 20 sessions USD
535 694 760.00
Record volume 1
31 263 550
Record volume 2
10 390 600
Record volume 3
10 204 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 000 907 180
Capitalization (USD)
5 000 907 180
Net sales (USD)
2 875 000 000
Number of employees
9 100
Sales / Employee (USD)
315 934
Free-Float
65.48 %
Free-Float capitalization (GBX)
3 463 829 526
Free-Float capitalization (USD)
3 463 829 526
Average Daily Capital Traded
10.71%
Highs and lows
1 week
1 750.00
1 882.00
1 month
1 750.001 938.00
Current year
1 750.002 165.00
1 year
1 711.002 222.00
3 years
1 174.502 703.00
5 years
1 174.502 768.00
10 years
814.202 768.00
Indicators
Moving average 5 days
1 807.60
Moving average 20 days
1 834.28
Moving average 50 days
1 896.88
Moving average 100 days
1 873.24
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
47.99
RSI 14 days
45.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +3.63% | +3.63% | +1.84% | 5B | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.38% | +2.59% | +3.04% | -4.20% | ||
| Weighted average by Cap. | +0.24% | +2.30% | +6.63% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2428dc28fa8e22c04320eb.Nr0pjbSv0KPZlRiOI5mT1eHjheO4GSqL9tHzjZykD34.cct6_t7VhdS3x1y_VtHds4umzoLAfEzRjL2e5vrJPk1y3ATf-vuR8q7Ndw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1,840 | 81 | 295,945 |
| 11:29:52 am | 1,840 | 159 | 295,864 |
| 11:29:52 am | 1,840 | 205 | 295,705 |
| 11:29:51 am | 1,839 | 91 | 295,500 |
| 11:29:38 am | 1,839 | 48 | 295,409 |
| 11:29:38 am | 1,839 | 139 | 295,361 |
| 11:29:36 am | 1,839 | 220 | 295,222 |
| 11:29:36 am | 1,839 | 162 | 295,002 |
| 11:29:36 am | 1,839 | 145 | 294,840 |
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +15.27% | ||
| 2022 | -30.06% | ||
| 2021 | -11.87% | ||
| 2020 | +26.47% | ||
| 2019 | +16.03% | ||
| 2018 | +51.32% | ||
| 2017 | -40.10% | ||
| 2016 | -17.73% | ||
| 2015 | +16.27% | ||
| 2014 | +64.78% | ||
| 2013 | +57.82% | ||
| 2012 | +22.74% | ||
| 2011 | -23.60% | ||
| 2010 | +59.12% | ||
| 2009 | +45.71% | ||
| 2008 | -26.04% | ||
| 2007 | +29.57% | ||
| 2006 | -9.76% | ||
| 2005 | +43.53% |
- Stock Market
- Equities
- HIK Stock
- Quotes Hikma Pharmaceuticals PLC
