HILAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,300 ILa | -0.23% |
|
+1.67% | +10.88% |
| Mar. 19 | Hilan Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Hilan Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 20950 ILa | 21070 ILa | 21350 ILa | 21300 ILa |
| Volume | 11 238 | 33 094 | 32 035 | 317 277 |
| Change | +0.34% | +0.57% | +1.33% | -0.23% |
| Opening | 20,980.00 | 21,580.00 | 21,070.00 | 21,350.00 |
| High | 21,220.00 | 21,580.00 | 21,600.00 | 21,570.00 |
| Low | 20,730.00 | 20,830.00 | 20,770.00 | 21,090.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.67% | ||
| Current month | +1.09% | ||
| 1 month | -5.33% | ||
| 3 months | +5.71% | ||
| 6 months | +18.33% | ||
| Current year | +10.88% | ||
| 1 year | +29.09% | ||
| 3 years | +23.34% | ||
| 5 years | +114.93% | ||
| 10 years | +683.38% |
Volumes
marketsDaily volume
317 277
Estimated daily volume
317 277
Avg. Volume 20 sessions
51 564
Daily volume ratio
6.15
Avg. Volume 20 sessions ILa
1 098 313 200.00
Avg. Volume 20 sessions USD
2 964 347.33
Record volume 1
2 087 499
Record volume 2
1 555 622
Record volume 3
998 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 875 965 818
Capitalization (USD)
1 316 052 430
Net sales (ILS)
2 588 797 000
Net sales (USD)
698 731 843
Number of employees
5 245
Sales / Employee (ILS)
493 574
Sales / Employee (USD)
133 219
Free-Float
66.71 %
Free-Float capitalization (ILa)
3 252 545 489
Free-Float capitalization (USD)
877 881 543
Average Daily Capital Traded
22.53%
Highs and lows
1 week
20 770.00
21 600.00
1 month
20 730.0023 000.00
Current year
18 480.0023 800.00
1 year
16 240.0023 800.00
3 years
14 200.0023 800.00
5 years
9 250.0023 800.00
10 years
2 610.0023 800.00
Indicators
Moving average 5 days
21 240.00
Moving average 20 days
21 871.50
Moving average 50 days
21 297.00
Moving average 100 days
20 464.90
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
46.14
RSI 14 days
47.31
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.67% | +10.88% | +29.09% | 1.32B | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 8.12B | ||
| Average | -0.20% | -1.38% | +9.86% | +42.84% | ||
| Weighted average by Cap. | +0.91% | -1.24% | +14.09% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c328a33.BkRzHkiUm_UG4imjcdbVSNRiZbXN98teX0uEDqdJVek.YRchehvw3r1NgW7TFO-ZP6wuDNOpk5ocaRHUScZ6PdpXPSxScOfrhUq2GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 21,300 | 290,587 | 607,830 |
| 10:24:02 am | 21,300 | 290,587 | 317,243 |
| 09:43:59 am | 21,320 | 20 | 26,656 |
| 09:43:59 am | 21,330 | 14 | 26,636 |
| 09:43:34 am | 21,320 | 27 | 26,622 |
| 09:43:34 am | 21,330 | 1 | 26,595 |
| 09:43:33 am | 21,330 | 40 | 26,594 |
| 09:43:33 am | 21,330 | 59 | 26,554 |
| 09:43:33 am | 21,330 | 21 | 26,495 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | +10.15% | ||
| 2022 | -16.35% | ||
| 2021 | +36.81% | ||
| 2020 | +9.64% | ||
| 2019 | +58.19% | ||
| 2018 | +12.86% | ||
| 2017 | +33.46% | ||
| 2016 | +17.86% | ||
| 2015 | +77.23% | ||
| 2014 | +1.97% | ||
| 2013 | +34.86% | ||
| 2012 | +11.35% | ||
| 2011 | +4.23% | ||
| 2010 | +62.04% | ||
| 2009 | +58.82% | ||
| 2008 | -45.25% | ||
| 2007 | +63.44% | ||
| 2006 | +14.56% | ||
| 2005 | +32.66% | ||
| 2004 | +11.68% | ||
| 2003 | +92.64% | ||
| 2002 | -2.19% | ||
| 2001 | -36.13% | ||
| 2000 | -10.75% |
- Stock Market
- Equities
- HLAN Stock
- Quotes Hilan Ltd.
