Quotes Hilton Worldwide Holdings Inc.

Equities

HLT

US43300A2033

Hotels, Motels & Cruise Lines

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
214.3 USD +0.61% Intraday chart for Hilton Worldwide Holdings Inc. +1.82% +17.71%

Quotes 5-day view

Delayed Quote Nyse
Hilton Worldwide Holdings Inc.(HLT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 211.3 $ 210.12 $ 213.04 $ 214.34 $
Volume 1 045 660 1 176 440 1 482 696 1 225 204
Change +0.36% -0.56% +1.39% +0.61%
Opening 210.53 210.75 212.82 214.17
High 211.70 211.22 213.74 215.14
Low 210.46 208.85 212.26 212.34

Performance

1 day+0.61%
1 week+1.82%
Current month+4.90%
1 month+5.28%
3 months+18.08%
6 months+43.51%
Current year+17.71%
1 year+62.01%
3 years+76.96%
5 years+159.96%
10 years+221.40%

Volumes

markets
Daily volume
1 225 204
Estimated daily volume
1 225 204
Avg. Volume 20 sessions
1 405 322
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
301 216 717.48
Record volume 1
52 096 450
Record volume 2
33 236 370
Record volume 3
23 716 567
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
54 048 085 428
Net sales (USD)
10 235 000 000
Number of employees
178 000
Sales / Employee (USD)
57 500
Free-Float
74.2 %
Free-Float capitalization (USD)
52 954 364 779
Average Daily Capital Traded
0.56%

Highs and lows

1 week
208.85
Extreme 208.85
215.14
1 month
200.85
Extreme 200.85
215.14
Current year
178.23
Extreme 178.23
215.14
1 year
133.76
Extreme 133.76
215.14
3 years
108.41
Extreme 108.41
215.14
5 years
44.30
Extreme 44.3
215.14
10 years
44.30
Extreme 44.3
215.14

Indicators

Moving average 5 days
211.87
Moving average 20 days
206.76
Moving average 50 days
198.80
Moving average 100 days
185.98
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
72.17
RSI 14 days
70.26

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.61%+1.82%+17.71%+62.01% 54.05B
+0.55%-0.19%+12.44%+61.94% 73.09B
+0.06%+2.74%+17.26%+61.88% 17.17B
+0.95%+1.60%+23.33%+54.36% 16.27B
+0.96%+4.91%+34.95%+89.23% 9.98B
+1.54%-0.75%+11.86%+1.54% 5.14B
+0.74%+3.87%+18.84%+13.29% 5B
+1.48%+6.19%+15.73%-27.08% 3.62B
+4.26%+3.97%+24.04%-17.44% 3.7B
+2.07%+2.96%+23.84%+35.19% 3.44B
+2.21%+7.24%+80.16%+187.22% 3.3B
+1.89%+2.54%-27.46%+44.33% 2.16B
-1.80%+1.87%+15.53%+32.31% 1.82B
+0.85%+4.27%+25.08%+36.29% 1.76B
0.00%+0.28%-1.38%+1.13% 1.38B
-1.47%-2.32%+8.93%+76.54% 1.26B
Average+0.73%+2.83%+18.81%+44.54%
Weighted average by Cap.+0.51%+1.61%+17.53%+57.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

542f46107fde4041f9b57ec1c.OG2CeLFipKm0ITknDe0mF_Ph84XLiKqahZvBtqE3tUw.dSXvGfoM1OLWeFtubKJ_erXU3tK6y9vbz6moweRy3w9tW7cXgQSUmoNWVg
DatePriceVolumeDaily volume
04:00:02 pm 214.3 202,294 803,465
03:59:59 pm 214.4 319 601,171
03:59:59 pm 214.4 499 600,852
03:59:59 pm 214.4 1,000 600,353
03:59:59 pm 214.4 900 599,353
03:59:59 pm 214.4 500 598,453
03:59:59 pm 214.4 100 597,953
03:59:59 pm 214.4 194 597,853
03:59:59 pm 214.4 100 597,659
03:59:59 pm 214.4 100 597,559
Chart Hilton Worldwide Holdings Inc.
More charts

Monthly variations

Annual change

2024+17.71%
2023+44.10%
2022-18.99%
2021+40.20%
2020+0.32%
2019+54.47%
2018-10.09%
2017-2.13%
2016+27.10%
2015-17.98%
2014+17.26%
2013+3.49%