Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
214.3 USD | +0.61% | +1.82% | +17.71% |
Mar. 26 | Mizuho Securities Initiates Coverage on Hilton Worldwide With Buy Rating, $245 Price Target | MT |
Mar. 25 | Pershing Square net assets rise on Alphabet, UMG boost | AN |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 211.3 $ | 210.12 $ | 213.04 $ | 214.34 $ |
Volume | 1 045 660 | 1 176 440 | 1 482 696 | 1 225 204 |
Change | +0.36% | -0.56% | +1.39% | +0.61% |
Opening | 210.53 | 210.75 | 212.82 | 214.17 |
High | 211.70 | 211.22 | 213.74 | 215.14 |
Low | 210.46 | 208.85 | 212.26 | 212.34 |
Performance
1 day | +0.61% | ||
1 week | +1.82% | ||
Current month | +4.90% | ||
1 month | +5.28% | ||
3 months | +18.08% | ||
6 months | +43.51% | ||
Current year | +17.71% | ||
1 year | +62.01% | ||
3 years | +76.96% | ||
5 years | +159.96% | ||
10 years | +221.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +1.82% | +17.71% | +62.01% | 54.05B | ||
+0.55% | -0.19% | +12.44% | +61.94% | 73.09B | ||
+0.06% | +2.74% | +17.26% | +61.88% | 17.17B | ||
+0.95% | +1.60% | +23.33% | +54.36% | 16.27B | ||
+0.96% | +4.91% | +34.95% | +89.23% | 9.98B | ||
+1.54% | -0.75% | +11.86% | +1.54% | 5.14B | ||
+0.74% | +3.87% | +18.84% | +13.29% | 5B | ||
+1.48% | +6.19% | +15.73% | -27.08% | 3.62B | ||
+4.26% | +3.97% | +24.04% | -17.44% | 3.7B | ||
+2.07% | +2.96% | +23.84% | +35.19% | 3.44B | ||
+2.21% | +7.24% | +80.16% | +187.22% | 3.3B | ||
+1.89% | +2.54% | -27.46% | +44.33% | 2.16B | ||
-1.80% | +1.87% | +15.53% | +32.31% | 1.82B | ||
+0.85% | +4.27% | +25.08% | +36.29% | 1.76B | ||
0.00% | +0.28% | -1.38% | +1.13% | 1.38B | ||
-1.47% | -2.32% | +8.93% | +76.54% | 1.26B | ||
Average | +0.73% | +2.83% | +18.81% | +44.54% | ||
Weighted average by Cap. | +0.51% | +1.61% | +17.53% | +57.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 214.3 | 202,294 | 803,465 |
03:59:59 pm | 214.4 | 319 | 601,171 |
03:59:59 pm | 214.4 | 499 | 600,852 |
03:59:59 pm | 214.4 | 1,000 | 600,353 |
03:59:59 pm | 214.4 | 900 | 599,353 |
03:59:59 pm | 214.4 | 500 | 598,453 |
03:59:59 pm | 214.4 | 100 | 597,953 |
03:59:59 pm | 214.4 | 194 | 597,853 |
03:59:59 pm | 214.4 | 100 | 597,659 |
03:59:59 pm | 214.4 | 100 | 597,559 |
Monthly variations
Annual change
2024 | +17.71% | ||
2023 | +44.10% | ||
2022 | -18.99% | ||
2021 | +40.20% | ||
2020 | +0.32% | ||
2019 | +54.47% | ||
2018 | -10.09% | ||
2017 | -2.13% | ||
2016 | +27.10% | ||
2015 | -17.98% | ||
2014 | +17.26% | ||
2013 | +3.49% |
- Stock
- Equities
- Stock Hilton Worldwide Holdings Inc. - Nyse
- Quotes Hilton Worldwide Holdings Inc.