Stock HINDALCO HINDALCO INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindalco Industries Limited NSE India S.E.

Equities

HINDALCO

INE038A01020

Aluminum

Delayed NSE India S.E.
Other stock markets
 12:30:09 2024-04-25 am EDT 		5-day change 1st Jan Change
637.8 INR +0.26% Intraday chart for Hindalco Industries Limited +3.74% +3.39%
Apr. 24 Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides MT
Apr. 15 Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Hindalco Industries Limited(HINDALCO) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 614.75 ₹ 618.55 ₹ 611.8 ₹ 636.1 ₹ 637.8 ₹
Volume 6 443 897 6 503 652 6 154 126 11 775 700 1 841 112
Change +0.32% +0.62% -1.09% +3.97% +0.26%
Opening 609.00 620.65 618.50 611.80 635.6
High 616.30 622.45 618.75 637.65 638
Low 600.70 612.70 610.40 608.70 630.2

Performance

1 day-0.06%
1 week+3.74%
Current month+13.47%
1 month+13.79%
3 months+12.08%
6 months+37.84%
Current year+3.39%
1 year+47.91%
3 years+82.49%
5 years+223.43%
10 years+342.23%

Volumes

markets
Daily volume
1 841 112
Estimated daily volume
20 177 501
Avg. Volume 20 sessions
9 969 247
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
6 357 887 274.25
Avg. Volume 20 sessions USD
76 256 499.97
Record volume 1
61 414 600
Record volume 2
50 677 230
Record volume 3
48 709 734
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 414 914 690 429
Capitalization (USD)
16 970 486 797
Net sales (INR)
2 232 020 000 000
Net sales (USD)
26 770 847 880
Free-Float
63.55 %
Free-Float capitalization (INR)
908 857 787 744
Free-Float capitalization (USD)
10 900 840 306
Average Daily Capital Traded
0.45%

Highs and lows

1 week
600.70
Extreme 600.7
637.95
1 month
545.00
Extreme 545
637.95
Current year
496.35
Extreme 496.35
637.95
1 year
397.80
Extreme 397.8
637.95
3 years
308.95
Extreme 308.95
637.95
5 years
84.90
Extreme 84.9
637.95
10 years
58.80
Extreme 58.8
637.95

Indicators

Moving average 5 days
618.80
Moving average 20 days
583.74
Moving average 50 days
552.05
Moving average 100 days
557.19
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
70.06
RSI 14 days
68.68

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
+0.26%+3.74%+3.39%+47.91% 16.97B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
+4.05%+1.18%+31.79%+15.77% 15.4B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
-2.17%-12.34%+28.57%+22.03% 6.71B
ALCOA CORPORATION Stock Alcoa Corporation
+0.06%+1.49%+6.12%-5.15% 6.48B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
-0.58%-7.52%+31.89%+40.13% 5.82B
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+0.11%+3.42%+42.14%+129.14% 4.14B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
-0.16%-2.10%+1.14%-33.35% 3.18B
CONSTELLIUM SE Stock Constellium SE
-6.28%-3.57%+0.15%+41.97% 2.93B
ALUMINA LIMITED Stock Alumina Limited
-1.58%+0.32%+71.82%+1.30% 2.93B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
-2.46%-10.75%+2.59%+5.62% 1.98B
GRUPA KETY S.A. Stock Grupa Kety S.A.
-0.36%+2.64%+12.08%+43.72% 1.99B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
+1.93%+6.19%-3.93%+7.63% 1.07B
EGYPT ALUMINUM Stock Egypt Aluminum
-3.92%-14.33%+46.65%+130.59% 819M
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. Stock Nippon Light Metal Holdings Company, Ltd.
-0.05%-1.64%+5.82%+31.10% 742M
COMPANHIA BRASILEIRA DE ALUMÍNIO Stock Companhia Brasileira de Alumínio
-1.76%+3.71%-1.37%-9.04% 635M
Average-0.85%-1.44%+17.43%+29.34%
Weighted average by Cap.+0.15%-2.16%+18.26%+28.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

154c.A6PIahNSsTqpZ0fu5NubfDngFoAfacM-iaOQoCpBj4Y.a-SxIVtniEnaLH6q1pHhSUrVRq1IWYgT-Pr_mXAm2PUx0PBaahTaA-0oAg
DatePriceVolumeDaily volume
12:30:09 am 637.8 181 1,841,112
12:30:08 am 637.7 570 1,840,931
12:30:07 am 637.8 3,574 1,840,361
12:30:07 am 637.8 499 1,836,787
12:30:06 am 637.7 135 1,836,288
12:30:04 am 637.8 2,010 1,836,153
12:30:03 am 637.6 232 1,834,143
12:30:02 am 637.8 1,125 1,833,911
12:30:01 am 637.9 24,988 1,832,786
12:30:00 am 637.7 34 1,807,798

Chart Hindalco Industries Limited

Chart Hindalco Industries Limited
More charts

Monthly variations

Annual change

2024+3.46%
2023+29.89%
2022-0.46%
2021+97.69%
2020+11.29%
2019-4.44%
2018-17.31%
2017+76.43%
2016+82.95%
2015-46.21%
2014+28.51%
2013-6.05%
2012+12.65%
2011-53.10%
2010+53.56%
2009+212.94%
2008-76.08%
2007+23.34%
2006+21.48%
2005+0.79%
2004+1.04%
2003+135.29%
  1. Stock Market
  2. Equities
  3. HINDALCO Stock
  4. HINDALCO Stock
  5. Quotes Hindalco Industries Limited