HINDUJA GLOBAL SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 824 INR | -0.93% |
|
-4.95% | -16.73% |
| Mar. 25 | Hinduja Global Solutions to Move Optical Fiber Assets to Subsidiary For INR2 Billion | MT |
| Feb. 16 | Transcript : Hinduja Global Solutions Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 841.5 ₹ | 843.2 ₹ | 831.8 ₹ | 824.05 ₹ |
| Volume | 19 409 | 11 781 | 12 707 | 15 028 |
| Change | -2.94% | +0.20% | -1.35% | -0.93% |
| Opening | 864.00 | 831.05 | 845.60 | 823.65 |
| High | 864.00 | 848.65 | 849.00 | 830.00 |
| Low | 828.00 | 831.00 | 828.00 | 816.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.95% | ||
| Current month | +11.57% | ||
| 1 month | +5.72% | ||
| 3 months | -13.82% | ||
| 6 months | -17.02% | ||
| Current year | -16.73% | ||
| 1 year | -19.85% | ||
| 3 years | -0.72% | ||
| 5 years | +154.38% | ||
| 10 years | +222.90% |
Volumes
marketsDaily volume
15 028
Estimated daily volume
15 028
Avg. Volume 20 sessions
33 911
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
27 944 359.55
Avg. Volume 20 sessions USD
335 332.31
Record volume 1
7 908 454
Record volume 2
2 861 114
Record volume 3
2 149 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 587 835 833
Capitalization (USD)
463 054 030
Net sales (INR)
45 051 635 000
Net sales (USD)
540 619 620
Number of employees
20 505
Sales / Employee (INR)
2 197 105
Sales / Employee (USD)
26 365
Free-Float
19.48 %
Free-Float capitalization (INR)
7 517 508 049
Free-Float capitalization (USD)
90 210 097
Average Daily Capital Traded
0.07%
Highs and lows
1 week
816.60
864.00
1 month
718.80884.10
Current year
718.801 012.40
1 year
718.801 174.00
3 years
718.801 960.00
5 years
206.001 960.00
10 years
181.551 960.00
Indicators
Moving average 5 days
852.30
Moving average 20 days
809.73
Moving average 50 days
871.58
Moving average 100 days
924.55
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
53.53
RSI 14 days
50.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -4.95% | -16.73% | -19.85% | 463M | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.41B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.62B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 35B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| Average | -0.39% | -3.42% | -0.73% | +26.15% | ||
| Weighted average by Cap. | -0.28% | -2.48% | +0.22% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c754e8696f3511ed2eb1bd5ab3b14bc.vqSL136z2c75Fbj_Cae9CSKAM8jiHdS-YMhY2RNGrjA.8-zokSnVvaGKU4DOec3zfBbldKuHa5qOBZs960cw5H7GzLmZToWXhptHzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 828 | 48 | 15,028 |
| 05:59:49 am | 827.5 | 25 | 14,980 |
| 05:59:37 am | 827.6 | 26 | 14,955 |
| 05:59:25 am | 827.6 | 1 | 14,929 |
| 05:59:12 am | 827.4 | 1 | 14,928 |
| 05:59:05 am | 826.8 | 4 | 14,927 |
| 05:58:24 am | 822.6 | 11 | 14,923 |
| 05:58:12 am | 822.6 | 200 | 14,912 |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | -25.61% | ||
| 2022 | -19.52% | ||
| 2021 | +193.02% | ||
| 2020 | +93.81% | ||
| 2019 | -9.08% | ||
| 2018 | -28.83% | ||
| 2017 | +70.50% | ||
| 2016 | +1.41% | ||
| 2015 | -18.93% | ||
| 2014 | +30.04% | ||
| 2013 | +64.02% | ||
| 2012 | +1.83% | ||
| 2011 | -23.53% | ||
| 2010 | -17.79% | ||
| 2009 | +212.67% | ||
| 2008 | -72.63% | ||
| 2007 | -5.83% |
- Stock Market
- Equities
- HGS Stock
- Quotes Hinduja Global Solutions Limited
