HINDUSTAN PETROLEUM CORPORATION LIMITED Quotes Hindustan Petroleum Corporation Limited
Equities
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501.6 INR | +0.11% |
|
-6.09% | +25.73% |
| May. 10 | Transcript : Hindustan Petroleum Corporation Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Hindustan Petroleum Gets Board Nod for Bonus Share Issue | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 514.05 ₹ | 523.2 ₹ | 501 ₹ | 501.55 ₹ |
| Volume | 12 734 170 | 6 649 531 | 11 179 220 | 7 427 122 |
| Change | +0.05% | +1.78% | -4.24% | +0.11% |
| Opening | 527.85 | 519.05 | 527.90 | 510.00 |
| High | 534.70 | 530.00 | 528.00 | 514.40 |
| Low | 510.00 | 514.50 | 496.95 | 490.10 |
Performance
| 1 day | +0.11% | ||
| 1 week | -6.09% | ||
| Current month | +1.24% | ||
| 1 month | +2.89% | ||
| 3 months | -0.07% | ||
| 6 months | +67.43% | ||
| Current year | +25.73% | ||
| 1 year | +95.88% | ||
| 3 years | +96.69% | ||
| 5 years | +84.29% | ||
| 10 years | +499.54% |
Volumes
marketsDaily volume
7 427 122
Estimated daily volume
7 427 122
Avg. Volume 20 sessions
8 032 493
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
4 028 696 864.15
Avg. Volume 20 sessions USD
48 235 587.55
Record volume 1
88 758 623
Record volume 2
86 901 740
Record volume 3
85 882 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
711 352 459 033
Capitalization (USD)
8 517 022 992
Net sales (INR)
4 335 248 800 000
Net sales (USD)
51 905 933 882
Number of employees
8 504
Sales / Employee (INR)
509 789 370
Sales / Employee (USD)
6 103 708
Free-Float
45.08 %
Free-Float capitalization (INR)
320 644 306 540
Free-Float capitalization (USD)
3 839 074 282
Average Daily Capital Traded
0.57%
Highs and lows
1 week
490.10
538.10
1 month
457.75540.90
Current year
393.10594.80
1 year
239.20594.80
3 years
200.05594.80
5 years
150.00594.80
10 years
80.67594.80
Indicators
Moving average 5 days
510.72
Moving average 20 days
494.09
Moving average 50 days
493.49
Moving average 100 days
473.12
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
49.54
RSI 14 days
51.57
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -6.09% | +25.73% | +95.88% | 8.52B | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +5.97% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +63.09% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +55.89% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +41.09% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +56.05% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.97% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +42.30% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +42.21% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.75% | -0.10% | +13.46% | +30.91% | ||
| Weighted average by Cap. | +0.88% | +0.34% | +13.49% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4535e427c88373d1335.8nZecT83jtoGXSKPjm1FCPQNWwksCJ-fUBeHFYScHtY.sDoxGHdG7J9qJRfhujUNebp8Cz5AevXZP0TgLanJauGFDxVBe1_luUtkew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:47 am | 501.6 | 2 | 7,427,122 |
| 06:18:59 am | 501.6 | 6 | 7,427,120 |
| 06:18:13 am | 501.6 | 150 | 7,427,114 |
| 06:17:57 am | 501.6 | 1 | 7,426,964 |
| 06:17:30 am | 501.6 | 50 | 7,426,963 |
| 06:16:47 am | 501.6 | 50 | 7,426,913 |
| 06:16:36 am | 501.6 | 100 | 7,426,863 |
| 06:14:33 am | 501.6 | 200 | 7,426,763 |
| 06:14:01 am | 501.6 | 20 | 7,426,563 |
Monthly variations
Annual change
| 2024 | +25.73% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Equities
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited