HINDUSTAN UNILEVER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,232 INR | +0.76% |
|
-0.03% | -16.23% |
| Apr. 16 | Life Insurance Corporation of India Lifts Stake in Hindustan Unilever | MT |
| Apr. 02 | Exclusive-India asks traders to avoid buying new-season wheat to shore up state stocks | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2232.3 ₹ | 2194.05 ₹ | 2220.8 ₹ | 2214.8 ₹ | 2,232 ₹ |
| Volume | 3 388 551 | 4 909 564 | 2 821 129 | 3 392 171 | 2 337 694 |
| Change | -1.26% | -1.71% | +1.22% | -0.27% | +0.76% |
| Opening | 2,260.90 | 2,227.70 | 2,183.00 | 2,215.05 | 2,217 |
| High | 2,264.85 | 2,227.75 | 2,231.25 | 2,237.70 | 2,244 |
| Low | 2,228.60 | 2,190.00 | 2,172.05 | 2,209.05 | 2,196 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.03% | ||
| Current month | -1.45% | ||
| 1 month | -1.56% | ||
| 3 months | -13.01% | ||
| 6 months | -12.42% | ||
| Current year | -16.23% | ||
| 1 year | -11.85% | ||
| 3 years | -8.42% | ||
| 5 years | +28.26% | ||
| 10 years | +272.49% |
Volumes
marketsDaily volume
2 337 694
Estimated daily volume
2 337 694
Avg. Volume 20 sessions
2 167 119
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
4 836 142 760.40
Avg. Volume 20 sessions USD
57 961 170.98
Record volume 1
185 670 000
Record volume 2
29 485 530
Record volume 3
18 748 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 196 232 709 804
Capitalization (USD)
62 276 849 027
Net sales (INR)
591 440 000 000
Net sales (USD)
7 088 408 400
Number of employees
18 970
Sales / Employee (INR)
31 177 649
Sales / Employee (USD)
373 664
Free-Float
37.86 %
Free-Float capitalization (INR)
1 967 120 195 218
Free-Float capitalization (USD)
23 575 935 540
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 172.05
2 243.75
1 month
2 172.052 298.00
Current year
2 172.052 653.95
1 year
2 172.052 769.65
3 years
1 901.552 859.30
5 years
1 656.002 859.30
10 years
550.252 859.30
Indicators
Moving average 5 days
2 224.57
Moving average 20 days
2 259.52
Moving average 50 days
2 345.71
Moving average 100 days
2 441.58
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
34.34
RSI 14 days
34.32
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.03% | -16.23% | -11.85% | 62.28B | ||
| +0.21% | +0.93% | +7.34% | +4.02% | 370B | ||
| +0.65% | +0.16% | +0.03% | -12.45% | 118B | ||
| +4.90% | -0.43% | -0.98% | -43.67% | 51.91B | ||
| +1.61% | +0.67% | -9.06% | - | 37.49B | ||
| +0.11% | +3.74% | +0.26% | +10.34% | 32.8B | ||
| +0.14% | +0.55% | +1.60% | -17.43% | 16.29B | ||
| +0.52% | -2.58% | +3.33% | +20.77% | 14.23B | ||
| +0.07% | +0.72% | -9.51% | -3.05% | 10.68B | ||
| -0.58% | -0.43% | +4.80% | +73.40% | 8.68B | ||
| +0.32% | -1.97% | -0.94% | -4.98% | 6.55B | ||
| -0.42% | -0.07% | -8.11% | +13.56% | 6.22B | ||
| -0.42% | +7.53% | +32.30% | +6.44% | 5.9B | ||
| -3.59% | 0.00% | +32.29% | +49.29% | 5.55B | ||
| -1.17% | +8.07% | +7.46% | -43.90% | 4.33B | ||
| -1.68% | -3.30% | -18.94% | -34.48% | 2.69B | ||
| Average | +0.00% | +0.40% | +1.60% | +0.40% | ||
| Weighted average by Cap. | -0.08% | +0.43% | +2.17% | -2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9d462321b9bed600022c9a03.GQA-aHL23v_jYeH9nGLq97BYdL4_IM70efe7REHUICo.SVFZPTDAqZ7QJtWazS2Av_9rFvxsRr6SPq_oESW6f2VoMwwgFo-Iyqs1tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:31 am | 2,232 | 1 | 2,337,694 |
| 06:28:11 am | 2,232 | 5 | 2,337,693 |
| 06:27:00 am | 2,232 | 10 | 2,337,688 |
| 06:25:43 am | 2,232 | 25 | 2,337,678 |
| 06:21:15 am | 2,232 | 196 | 2,337,653 |
| 06:20:46 am | 2,232 | 1 | 2,337,457 |
| 06:19:52 am | 2,232 | 2 | 2,337,456 |
| 06:19:43 am | 2,232 | 2 | 2,337,454 |
| 06:18:45 am | 2,232 | 2 | 2,337,452 |
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | +4.02% | ||
| 2022 | +8.51% | ||
| 2021 | -1.47% | ||
| 2020 | +24.57% | ||
| 2019 | +5.68% | ||
| 2018 | +33.03% | ||
| 2017 | +65.53% | ||
| 2016 | -4.22% | ||
| 2015 | +13.50% | ||
| 2014 | +33.20% | ||
| 2013 | +8.73% | ||
| 2012 | +28.83% | ||
| 2011 | +30.20% | ||
| 2010 | +18.16% | ||
| 2009 | +5.79% | ||
| 2008 | +17.13% | ||
| 2007 | -1.25% | ||
| 2006 | +9.74% | ||
| 2005 | +37.52% | ||
| 2004 | -29.86% | ||
| 2003 | +12.52% | ||
| 2002 | -18.50% | ||
| 2001 | +7.94% | ||
| 2000 | -3.33% | ||
| 1999 | +28.32% | ||
| 1998 | +19.15% | ||
| 1997 | +76.51% | ||
| 1996 | +27.28% | ||
| 1995 | +4.54% | ||
| 1994 | -11.82% |
- Stock Market
- Equities
- HINDUNILVR Stock
- HINDUNILVR Stock
- Quotes Hindustan Unilever Limited
