HISCOX LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,174 GBX | +0.17% |
|
+0.43% | +11.39% |
| Apr. 11 | Beazley promotes former Hiscox executive to senior director | AN |
| Apr. 08 | Wizz Air raised; HSBC cuts Rentokil to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1169 p | 1150 p | 1172 p | 1174 p |
| Volume | 486 801 | 1 568 291 | 810 751 | 1 282 574 |
| Change | -1.93% | -1.63% | +1.91% | +0.17% |
| Opening | 1,175.00 | 1,165.00 | 1,137.00 | 1,144.00 |
| High | 1,190.00 | 1,181.00 | 1,172.00 | 1,175.00 |
| Low | 1,165.00 | 1,150.00 | 1,137.00 | 1,144.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.43% | ||
| Current month | -5.32% | ||
| 1 month | -4.08% | ||
| 3 months | +12.02% | ||
| 6 months | +19.55% | ||
| Current year | +11.39% | ||
| 1 year | +4.26% | ||
| 3 years | +36.38% | ||
| 5 years | -28.81% | ||
| 10 years | +46.54% |
Volumes
marketsDaily volume
291 274
Estimated daily volume
291 274
Avg. Volume 20 sessions
711 218
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
834 969 932.00
Avg. Volume 20 sessions USD
834 969 932.00
Record volume 1
88 465 146
Record volume 2
20 609 357
Record volume 3
13 459 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 083 229 939
Capitalization (USD)
5 050 751 273
Net sales (GBP)
3 621 404 370
Net sales (USD)
4 479 496 135
Number of employees
3 000
Sales / Employee (GBP)
1 207 135
Sales / Employee (USD)
1 493 165
Free-Float
97.44 %
Free-Float capitalization (GBX)
4 068 682 779
Free-Float capitalization (USD)
5 032 757 163
Average Daily Capital Traded
20.45%
Highs and lows
1 week
1 137.00
1 198.00
1 month
1 137.001 251.00
Current year
998.001 251.00
1 year
926.041 251.00
3 years
763.601 251.00
5 years
635.401 795.00
10 years
635.401 795.00
Indicators
Moving average 5 days
1 170.40
Moving average 20 days
1 204.15
Moving average 50 days
1 152.52
Moving average 100 days
1 099.26
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
32.64
RSI 14 days
39.73
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.43% | +11.39% | +4.26% | 5.05B | ||
| -0.73% | -3.25% | +31.43% | +71.30% | 59.7B | ||
| +1.70% | +1.62% | +9.56% | +41.82% | 49.2B | ||
| +1.73% | -3.16% | +12.38% | +19.42% | 48.18B | ||
| +2.28% | +4.34% | +23.56% | +47.35% | 44.6B | ||
| +1.69% | +3.53% | +25.12% | +28.73% | 34.15B | ||
| +0.06% | +0.88% | +8.87% | +10.74% | 28.78B | ||
| +0.15% | -3.42% | +44.92% | +81.38% | 27.43B | ||
| +0.61% | +3.52% | +23.83% | +66.06% | 24.97B | ||
| +1.06% | +1.17% | +0.66% | -10.87% | 21.11B | ||
| +1.75% | +0.49% | +16.52% | +30.05% | 20.78B | ||
| +0.29% | +0.71% | +13.93% | +64.83% | 19.89B | ||
| -1.53% | -5.30% | +31.42% | +61.49% | 19.6B | ||
| +1.43% | +2.08% | +2.59% | +7.33% | 18.83B | ||
| +2.07% | +2.70% | +15.94% | +12.19% | 18.41B | ||
| -0.80% | -2.64% | +17.08% | +16.45% | 16.91B | ||
| Average | +0.75% | -1.23% | +18.07% | +34.53% | ||
| Weighted average by Cap. | +0.85% | -1.31% | +19.39% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782c5543ba.Kb0jetMiaqeAnY1zTEeRQUuofqdqm1aKtktcP9aRUTY.fu5VC-RECPPYr7sRNR3bIw7JEcoC0gDl_iEOCoTWKVh7ykcJ4mUM6LekuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 1,174 | 130,120 | 291,274 |
| 11:29:56 am | 1,171 | 11 | 161,154 |
| 11:29:56 am | 1,171 | 10 | 161,143 |
| 11:29:56 am | 1,171 | 4 | 161,133 |
| 11:29:56 am | 1,171 | 4 | 161,129 |
| 11:29:56 am | 1,171 | 6 | 161,125 |
| 11:29:55 am | 1,171 | 1 | 161,119 |
| 11:29:55 am | 1,171 | 1 | 161,118 |
| 11:29:55 am | 1,171 | 1 | 161,117 |
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | -3.26% | ||
| 2022 | +26.57% | ||
| 2021 | -13.40% | ||
| 2020 | -30.20% | ||
| 2019 | -12.15% | ||
| 2018 | +10.72% | ||
| 2017 | +43.95% | ||
| 2016 | -3.51% | ||
| 2015 | +28.73% | ||
| 2014 | -7.73% | ||
| 2013 | +36.12% | ||
| 2012 | +21.66% | ||
| 2011 | -2.07% | ||
| 2010 | +20.32% | ||
| 2009 | -6.76% | ||
| 2008 | +18.67% | ||
| 2007 | +2.23% | ||
| 2006 | +21.32% | ||
| 2005 | +38.74% | ||
| 2004 | +16.43% | ||
| 2003 | -9.85% | ||
| 2002 | +3.01% | ||
| 2001 | +10.00% | ||
| 2000 | +3.70% | ||
| 1999 | -27.03% | ||
| 1998 | -4.15% | ||
| 1997 | +64.26% | ||
| 1996 | -9.62% | ||
| 1995 | +15.56% | ||
| 1994 | -1.32% |
- Stock Market
- Equities
- HSX Stock
- Quotes Hiscox Ltd
