HITECH GROUP AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 AUD | -2.97% |
|
0.00% | -7.55% |
| Feb. 19 | Hitech Group Australia Posts Profit Growth in Fiscal H1; Shares Jump 7% | MT |
| Feb. 19 | HiTech Group Australia Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.96 $ | 1.96 $ | 2 $ | 2.02 $ | 1.96 $ |
| Volume | 25 035 | 6 961 | 14 253 | 21 833 | 15 173 |
| Change | +∞% | 0.00% | +2.04% | +1.00% | -2.97% |
| Opening | 2.00 | 1.98 | 1.96 | 2.02 | 2 |
| High | 2.06 | 1.98 | 2.00 | 2.02 | 2 |
| Low | 1.96 | 1.96 | 1.96 | 2.02 | 1.96 |
Performance
| 1 day | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | -9.68% | ||
| 6 months | -1.01% | ||
| Current year | -7.55% | ||
| 1 year | +3.70% | ||
| 3 years | +1.55% | ||
| 5 years | +102.06% | ||
| 10 years | +3,113.11% |
Volumes
marketsDaily volume
15 173
Estimated daily volume
15 173
Avg. Volume 20 sessions
10 759
Daily volume ratio
1.41
Avg. Volume 20 sessions AUD
21 087.64
Avg. Volume 20 sessions USD
13 959.39
Record volume 1
2 000 564
Record volume 2
1 748 162
Record volume 3
1 649 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
85 454 060
Capitalization (USD)
56 568 024
Net sales (AUD)
74 354 662
Net sales (USD)
49 220 556
Free-Float
22.52 %
Free-Float capitalization (AUD)
19 128 899
Free-Float capitalization (USD)
12 662 758
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.96
2.02
1 month
1.962.06
Current year
1.932.40
1 year
1.612.40
3 years
1.612.45
5 years
0.842.45
10 years
0.042.45
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.99
Moving average 50 days
2.06
Moving average 100 days
2.12
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
49.34
RSI 14 days
47.39
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | 0.00% | -7.55% | +3.70% | 56.57M | ||
| +0.38% | -0.38% | -17.10% | -1.18% | 8.95B | ||
| +0.50% | +1.69% | -20.03% | +4.67% | 7.22B | ||
| -1.05% | -1.24% | -22.85% | +7.39% | 5.97B | ||
| +0.72% | +2.85% | -2.35% | +9.85% | 3.67B | ||
| +2.23% | +0.55% | -8.96% | -20.00% | 3.14B | ||
| +3.58% | +2.74% | +7.95% | -20.35% | 1.59B | ||
| +1.68% | +0.41% | +0.83% | -25.08% | 1.53B | ||
| -0.58% | +2.25% | +11.14% | +37.27% | 1.52B | ||
| +0.24% | +3.93% | -5.00% | +15.77% | 1.19B | ||
| +0.28% | +0.56% | +2.56% | +9.06% | 918M | ||
| +0.31% | +9.00% | -17.74% | +26.58% | 785M | ||
| +3.40% | -0.39% | +16.92% | +21.07% | 762M | ||
| -1.44% | -9.70% | +23.37% | +129.23% | 758M | ||
| +1.11% | +2.05% | +4.13% | +5.90% | 717M | ||
| -0.09% | -0.89% | -9.11% | -14.79% | 656M | ||
| Average | +0.52% | +0.25% | -2.74% | +11.82% | ||
| Weighted average by Cap. | +0.52% | -0.01% | -10.91% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4f4ae15ab7f547e1320a.FW-yTKDiGdQNkSWTFqWRZPZuGOwJo8cmHX4cMm6D2Ec.Yiz3L_SmWrBd3xzkb_DBBsQHQpxHzq1sRzZqWxv5tCpiGf1074tPoWjrbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 1.96 | 1 | 14,980 |
| 02:10:16 am | 1.96 | 47 | 14,979 |
| 01:16:02 am | 1.96 | 122 | 14,932 |
| 01:16:00 am | 1.96 | 42 | 14,810 |
| 01:01:23 am | 1.96 | 477 | 14,768 |
| 01:01:23 am | 1.96 | 1,523 | 14,291 |
| 12:48:28 am | 1.975 | 390 | 12,768 |
| 12:48:28 am | 1.975 | 2,180 | 12,378 |
| 12:48:28 am | 1.975 | 311 | 10,198 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +2.42% | ||
| 2022 | +5.88% | ||
| 2021 | +8.61% | ||
| 2020 | +48.76% | ||
| 2019 | +40.70% | ||
| 2018 | +8.86% | ||
| 2017 | +38.60% | ||
| 2016 | +75.38% | ||
| 2015 | +673.81% | ||
| 2014 | -53.33% | ||
| 2013 | +80.00% | ||
| 2012 | +38.89% | ||
| 2011 | -37.93% | ||
| 2010 | +132.00% | ||
| 2009 | -28.57% | ||
| 2008 | -16.67% | ||
| 2007 | -20.75% | ||
| 2006 | -5.36% | ||
| 2005 | -30.00% | ||
| 2004 | +17.65% | ||
| 2003 | -72.80% | ||
| 2002 | -34.21% | ||
| 2001 | -29.63% | ||
| 2000 | -15.63% |
- Stock Market
- Equities
- HIT Stock
- Quotes HiTech Group Australia Limited