HMS BERGBAU AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 EUR | 0.00% |
|
+0.83% | +11.93% |
| 2023 | McPhy Energy Secures Four Equipment Orders from Germany's HMS Bergbau; Stock Surges | MT |
| 2023 | HMS Bergbau AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 24.2 € | 24.2 € | 24.4 € | 24.4 € |
| Volume | 0 | 0 | 10 | 10 |
| Change | 0.00% | 0.00% | +0.83% | 0.00% |
| Opening | 24.20 | 24.20 | 24.40 | 24.40 |
| High | 24.20 | 24.20 | 24.40 | 24.40 |
| Low | 24.20 | 24.20 | 24.40 | 24.40 |
Performance
| 1 week | +0.83% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | +8.93% | ||
| 6 months | +15.09% | ||
| Current year | +11.93% | ||
| 1 year | +15.09% | ||
| 3 years | +15.09% | ||
| 5 years | +28.42% | ||
| 10 years | +266.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
24.40
Avg. Volume 20 sessions USD
26.13
Record volume 1
16 317
Record volume 2
16 000
Record volume 3
15 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 636 323
Capitalization (USD)
118 474 906
Net sales (EUR)
971 913 778
Net sales (USD)
1 040 773 869
Number of employees
40
Sales / Employee (EUR)
24 297 844
Sales / Employee (USD)
26 019 347
Free-Float
23.37 %
Free-Float capitalization (EUR)
26 122 888
Free-Float capitalization (USD)
27 973 695
Average Daily Capital Traded
0%
Highs and lows
1 week
24.20
24.40
1 month
23.6024.40
Current year
21.8024.40
1 year
21.0024.40
3 years
19.0024.40
5 years
17.8024.40
10 years
6.0424.40
Indicators
Moving average 5 days
24.28
Moving average 20 days
24.04
Moving average 50 days
23.52
Moving average 100 days
22.77
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
81.88
RSI 14 days
81.13
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | +11.93% | +15.09% | 118M | ||
| +0.93% | -2.68% | +21.79% | +6.17% | 3.17B | ||
| +7.04% | -0.36% | +2.24% | -7.75% | 1.18B | ||
| +0.79% | -6.76% | -7.43% | -17.48% | 1.08B | ||
| +1.06% | -0.83% | -21.51% | -18.71% | 711M | ||
| 0.00% | -2.70% | +2.58% | +463.92% | 534M | ||
| +3.46% | +1.13% | -7.24% | -8.50% | 458M | ||
| -7.03% | -10.62% | +24.47% | +309.31% | 486M | ||
| -4.97% | -18.01% | -34.19% | -10.81% | 355M | ||
| -1.54% | -5.19% | +9.40% | +40.66% | 244M | ||
| +10.06% | +15.24% | -31.77% | -31.96% | 226M | ||
| +3.92% | +2.99% | -43.81% | -49.93% | 175M | ||
| +2.38% | +3.61% | +48.28% | +22.86% | 107M | ||
| -3.57% | 0.00% | -6.90% | -28.95% | 72.87M | ||
| -0.54% | -3.68% | -6.63% | -35.11% | 59.12M | ||
| Average | +0.80% | -0.65% | -2.59% | +43.25% | ||
| Weighted average by Cap. | +1.32% | -1.48% | +4.37% | +40.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | +2.83% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +10.99% | ||
| 2019 | +6.11% | ||
| 2018 | +28.66% | ||
| 2017 | +66.75% | ||
| 2016 | -0.71% | ||
| 2015 | -29.88% | ||
| 2014 | +244.29% | ||
| 2013 | -26.47% | ||
| 2012 | -49.84% | ||
| 2011 | -20.93% | ||
| 2010 | -28.78% | ||
| 2009 | +36.99% | ||
| 2008 | +7.42% |
- Stock Market
- Equities
- HMU Stock
- Quotes HMS Bergbau AG
