HOCHDORF HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 CHF | -10.55% |
|
-4.58% | -26.13% |
| May. 03 | Swiss Equities Jump as US Job Market Cools | MT |
| Apr. 22 | Swiss Market Index Closes Higher; UBS Slumps | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12 CHF | 9.72 CHF | 12.4 CHF | 12.8 CHF | 11.45 CHF |
| Volume | 323 606 | 338 853 | 106 717 | 52 381 | 30 391 |
| Change | +140.00% | -19.00% | +27.57% | +3.23% | -10.55% |
| Opening | 7.80 | 13.00 | 9.98 | 13.00 | 12 |
| High | 15.70 | 16.80 | 13.50 | 13.50 | 12 |
| Low | 5.24 | 8.84 | 9.98 | 11.50 | 11 |
Performance
| 1 day | -14.06% | ||
| 1 week | -8.33% | ||
| Current month | +120.00% | ||
| 1 month | +127.27% | ||
| 3 months | -17.29% | ||
| 6 months | -41.80% | ||
| Current year | -29.03% | ||
| 1 year | -44.72% | ||
| 3 years | -81.73% | ||
| 5 years | -91.56% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
26 459
Estimated daily volume
49 910
Avg. Volume 20 sessions
102 498
Daily volume ratio
0.49
Avg. Volume 20 sessions CHF
1 153 102.50
Avg. Volume 20 sessions USD
1 268 585.72
Record volume 1
338 853
Record volume 2
323 606
Record volume 3
227 283
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (CHF)
27 575 999
Capitalization (USD)
30 337 735
Net sales (CHF)
301 948 000
Net sales (USD)
332 188 092
Number of employees
369
Sales / Employee (CHF)
818 287
Sales / Employee (USD)
900 239
Free-Float
29.26 %
Free-Float capitalization (CHF)
8 077 889
Free-Float capitalization (USD)
8 886 889
Average Daily Capital Traded
4.18%
Highs and lows
1 week
5.24
16.80
1 month
1.2316.80
Current year
1.2320.20
1 year
1.2329.00
3 years
1.2361.90
5 years
1.23132.40
10 years
1.23340.00
Indicators
Moving average 5 days
11.73
Moving average 20 days
4.60
Moving average 50 days
8.90
Moving average 100 days
11.62
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
-59.08%
Price spread / (MMA50)
-20.91%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
74.94
RSI 14 days
68.89
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.11% | -8.33% | -29.03% | -44.72% | 30.34M | ||
| -3.50% | -1.90% | -21.24% | -50.77% | 8.62B | ||
| -1.31% | +1.12% | -4.24% | -9.60% | 6.92B | ||
| +0.23% | +0.86% | +9.10% | -4.68% | 6.35B | ||
| +3.34% | +4.62% | +0.59% | -1.16% | 5.59B | ||
| 0.00% | +1.22% | +0.55% | -3.68% | 5.41B | ||
| -3.19% | -1.85% | -0.47% | -19.81% | 5.09B | ||
| +0.55% | +3.11% | +22.20% | +30.14% | 5.1B | ||
| +0.04% | +2.47% | +26.67% | +0.94% | 4.72B | ||
| +0.30% | +0.15% | +45.65% | +17.34% | 2.91B | ||
| +3.52% | -1.79% | -5.78% | +24.23% | 2.76B | ||
| -0.83% | -2.86% | -4.42% | -13.77% | 2.3B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.15B | ||
| -0.88% | +0.22% | +3.67% | -17.43% | 1.73B | ||
| +0.46% | +10.53% | -4.01% | -35.97% | 1.32B | ||
| +0.67% | -0.19% | +21.52% | +25.62% | 1.12B | ||
| Average | -0.92% | +11.21% | +3.49% | -6.49% | ||
| Weighted average by Cap. | -0.39% | +2.12% | +3.36% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3db94fc66202a.jh3KDgSH3K-H2AZtd9CkcdVlFwZz8QTzm_v97NZYM6I.umSYdlvhs9vD7HAmJLLtHK0CZlwemHOe87SH26Avfsz9ZfNNMtKr4-uyTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:14 am | 11.25 | 39 | 26,459 |
| 07:29:14 am | 11.25 | 25 | 26,420 |
| 07:29:14 am | 11.25 | 113 | 26,395 |
| 07:29:14 am | 11.2 | 263 | 26,282 |
| 07:29:14 am | 11.2 | 10 | 26,019 |
| 07:00:52 am | 11 | 1,303 | 26,009 |
| 07:00:52 am | 11.05 | 500 | 24,706 |
| 06:38:49 am | 11 | 113 | 24,206 |
| 06:38:41 am | 11 | 150 | 24,093 |
| 06:38:41 am | 11.05 | 300 | 23,943 |
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | -26.89% | ||
| 2022 | -51.26% | ||
| 2021 | -31.17% | ||
| 2020 | -24.04% | ||
| 2019 | -18.43% | ||
| 2018 | -64.37% | ||
| 2017 | -7.59% | ||
| 2016 | +83.61% | ||
| 2015 | +22.25% | ||
| 2014 | +32.69% | ||
| 2013 | +17.85% | ||
| 2012 | +16.58% | ||
| 2011 | -25.71% | ||
| 2010 | -2.02% | ||
| 2009 | -21.21% | ||
| 2008 | -32.31% | ||
| 2007 | +64.56% | ||
| 2006 | -10.23% |
- Stock Market
- Equities
- HOCN Stock
- Quotes HOCHDORF Holding AG