HOCHTIEF AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 EUR | -1.13% |
|
+0.87% | +4.59% |
| Apr. 19 | More money for construction workers - conciliation agreement in the construction industry | DP |
| Apr. 18 | HOCHTIEF AG : Jefferies sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 101.3 € | 103.7 € | 106.1 € | 104.9 € |
| Volume | 38 494 | 133 036 | 61 024 | 54 585 |
| Change | -0.78% | +2.37% | +2.31% | -1.13% |
| Opening | 101.00 | 101.00 | 103.90 | 105.50 |
| High | 102.40 | 105.50 | 106.90 | 105.50 |
| Low | 100.60 | 101.00 | 103.40 | 104.10 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.74% | ||
| Current month | -2.60% | ||
| 1 month | -1.69% | ||
| 3 months | -2.78% | ||
| 6 months | +12.55% | ||
| Current year | +4.59% | ||
| 1 year | +29.51% | ||
| 3 years | +33.87% | ||
| 5 years | -20.65% | ||
| 10 years | +60.03% |
Volumes
marketsDaily volume
54 585
Estimated daily volume
54 585
Avg. Volume 20 sessions
60 874
Daily volume ratio
0.90
Avg. Volume 20 sessions
6 385 682.60
Avg. Volume 20 sessions USD
6 802 220.68
Record volume 1
8 066 105
Record volume 2
5 322 820
Record volume 3
4 128 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 988 349 917
Capitalization (USD)
8 509 429 982
Net sales (EUR)
27 756 000 000
Net sales (USD)
29 566 523 880
Number of employees
36 752
Sales / Employee (EUR)
755 224
Sales / Employee (USD)
804 487
Free-Float
21.07 %
Free-Float capitalization (EUR)
1 739 166 517
Free-Float capitalization (USD)
1 852 612 349
Average Daily Capital Traded
0.08%
Highs and lows
1 week
100.60
106.90
1 month
100.60111.90
Current year
96.10111.90
1 year
73.90111.90
3 years
45.18111.90
5 years
41.58135.00
10 years
41.58174.00
Indicators
Moving average 5 days
103.44
Moving average 20 days
105.30
Moving average 50 days
104.17
Moving average 100 days
103.42
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
48.09
RSI 14 days
47.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.74% | +4.59% | +29.51% | 8.51B | ||
| -0.89% | -6.28% | -0.22% | +58.71% | 58.41B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
| -0.37% | +5.30% | +11.43% | -17.54% | 30.93B | ||
| 0.00% | -2.87% | +0.61% | +20.19% | 25.95B | ||
| +0.14% | +4.78% | +27.29% | -17.65% | 22.71B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
| +0.48% | +4.51% | +19.83% | -21.17% | 17.78B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
| +0.23% | +5.44% | +14.59% | -20.87% | 15.14B | ||
| +0.08% | +1.32% | +5.86% | +10.12% | 14.43B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
| +0.19% | +5.43% | +7.16% | -32.47% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.16% | +1.65% | -4.83% | +22.97% | 10.64B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
| Average | -0.32% | -0.83% | +14.63% | +23.37% | ||
| Weighted average by Cap. | -0.41% | -1.67% | +12.44% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c08b888bf78c5830.sDpDLukSf2PiILVBhEoFQPAne16hQQLpf0Lx9DFsqJU.xVUZXbtFUgG7FoUk6gRTNp1IMhjRKWa5TgmhmHAb3N35cjZLjCUOKY8T7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 104.9 | 21,041 | 54,585 |
| 11:29:02 am | 105 | 4 | 33,544 |
| 11:29:02 am | 105 | 2 | 33,540 |
| 11:28:26 am | 105 | 2 | 33,538 |
| 11:28:26 am | 105 | 1 | 33,536 |
| 11:27:37 am | 105 | 3 | 33,535 |
| 11:27:05 am | 105 | 46 | 33,532 |
| 11:27:05 am | 105 | 25 | 33,486 |
| 11:27:05 am | 105 | 40 | 33,461 |
| 11:21:27 am | 105 | 64 | 33,421 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +90.39% | ||
| 2022 | -25.80% | ||
| 2021 | -10.75% | ||
| 2020 | -30.04% | ||
| 2019 | -3.40% | ||
| 2018 | -20.26% | ||
| 2017 | +10.94% | ||
| 2016 | +54.94% | ||
| 2015 | +46.74% | ||
| 2014 | -5.70% | ||
| 2013 | +41.27% | ||
| 2012 | -1.71% | ||
| 2011 | -29.66% | ||
| 2010 | +18.66% | ||
| 2009 | +49.83% | ||
| 2008 | -61.15% | ||
| 2007 | +66.67% | ||
| 2006 | +45.92% | ||
| 2005 | +57.69% | ||
| 2004 | +4.30% | ||
| 2003 | +76.92% | ||
| 2002 | -17.77% | ||
| 2001 | -24.35% | ||
| 2000 | -43.51% | ||
| 1999 | +11.33% | ||
| 1998 | -7.36% | ||
| 1997 | +13.40% | ||
| 1996 | -5.25% | ||
| 1995 | -32.06% | ||
| 1994 | -2.63% | ||
| 1993 | +25.14% | ||
| 1992 | -2.56% |
- Stock Market
- Equities
- HOT Stock
- Quotes HOCHTIEF AG
