Real-time Estimate
Cboe BZX
11:09:28 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
60.5
USD
|
+1.54%
|
|
-3.09%
|
+51.54%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
61.59 $
|
61.21 $
|
59.69 $
|
59.59 $
|
60.42
$
|
Volume |
1 657 939 |
1 158 479 |
1 404 555 |
1 591 107 |
287 019 |
Change |
-0.03%
|
-0.62%
|
-2.48%
|
-0.17%
|
+1.54%
|
Opening |
61.77 |
61.97 |
61.32 |
59.57 |
59.72
|
High |
61.86 |
62.47 |
61.57 |
60.44 |
60.5
|
Low |
60.68 |
61.10 |
59.66 |
59.25 |
59.25
|
Estimated daily volume
1 591 107
Avg. Volume 20 sessions
3 319 730
Avg. Volume 20 sessions USD
197 822 710.70
Record volume 1
44 093 590
Record volume 2
40 982 150
Record volume 3
23 733 980
Capital turnover ratio
0.02
Capitalization (USD)
11 832 690 836
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float capitalization (USD)
10 454 017 967
Average Daily Capital Traded
1.67%
Moving average 5 days
60.74
Moving average 20 days
58.04
Moving average 50 days
57.22
Moving average 100 days
55.91
Price spread / (MMA5) +1.93% Price spread / (MMA20) -2.60% Price spread / (MMA50) -3.97% Price spread / (MMA100) -6.18% 1244954306f955a1.D7H7uQtlNreddr6M7l5MaOsq1YvsdjRZgBqnr5i0z0Q.ZcW332EfXPTnJubZvT19HKgYk8-zPHEus0zA_6rThCti1bbcSgx98Pof8w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
59.59
|
143,460 |
1,238,804 |
04:00:00 pm |
59.59
|
100 |
1,095,344 |
03:59:59 pm |
59.61
|
100 |
1,095,244 |
03:59:59 pm |
59.61
|
1,200 |
1,095,144 |
03:59:59 pm |
59.6
|
100 |
1,093,944 |
03:59:59 pm |
59.6
|
2,992 |
1,093,844 |
03:59:59 pm |
59.59
|
129 |
1,090,852 |
03:59:59 pm |
59.59
|
173 |
1,090,723 |
03:59:59 pm |
59.6
|
652 |
1,090,550 |
03:59:59 pm |
59.6
|
100 |
1,089,898 |
More charts
|