Quotes HollyFrontier Co. Nyse

Equities

HFC

US4361061082

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX 11:09:28 2024-03-28 am EDT 5-day change 1st Jan Change
60.5 USD +1.54% Intraday chart for HollyFrontier Co. -3.09% +51.54%

Quotes 5-day view

Delayed Quote Nyse
HollyFrontier Co.(HFC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 61.59 $ 61.21 $ 59.69 $ 59.59 $ 60.42 $
Volume 1 657 939 1 158 479 1 404 555 1 591 107 287 019
Change -0.03% -0.62% -2.48% -0.17% +1.54%
Opening 61.77 61.97 61.32 59.57 59.72
High 61.86 62.47 61.57 60.44 60.5
Low 60.68 61.10 59.66 59.25 59.25

Performance

1 day-0.17%
Current month+49.54%
Current year+49.54%
3 years+65.07%
5 years+18.59%
10 years+25.58%

Volumes

markets
Daily volume
1 591 107
Estimated daily volume
1 591 107
Avg. Volume 20 sessions
3 319 730
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
197 822 710.70
Record volume 1
44 093 590
Record volume 2
40 982 150
Record volume 3
23 733 980
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
11 832 690 836
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float
79.09 %
Free-Float capitalization (USD)
10 454 017 967
Average Daily Capital Traded
1.67%

Highs and lows

3 years
27.17
Extreme 27.165
60.44
5 years
16.81
Extreme 16.81
60.44
10 years
16.81
Extreme 16.81
83.28

Indicators

Moving average 5 days
60.74
Moving average 20 days
58.04
Moving average 50 days
57.22
Moving average 100 days
55.91
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
53.47
RSI 14 days
55.26

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%-3.09%+49.54% - 11.83B
+2.24%-0.23%+21.40%+137.16% 10.13B
+0.93%-2.18%+34.59%+75.56% 9.51B
-0.47%-2.19%-1.11%-66.63% 7.29B
-0.43%+0.30%+64.13%+331.28% 4.62B
-0.80%-5.19%+15.08%+11.55% 3.51B
+0.22%+0.07%+14.90%+24.09% 3.2B
+1.98%-6.36%-8.85%-26.43% 3.06B
-0.94%+2.55%+15.93%+17.06% 2.82B
+0.36%-7.19%+0.08%+27.54% 2.16B
+0.33%+0.23%+18.84%+33.25% 1.96B
-0.11%-0.25%+9.72%+23.90% 1.83B
+1.06%+14.68%+124.98%+166.52% 1.7B
+1.14%-0.56%+2.30%+42.40% 1.68B
-0.68%+4.73%+30.37%+282.63% 1.63B
+4.20%-0.21%-19.53%-15.41% 1.15B
Average+0.72%+1.90%+23.27%+70.96%
Weighted average by Cap.+0.73%+0.03%+26.97%+74.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1244954306f955a1.D7H7uQtlNreddr6M7l5MaOsq1YvsdjRZgBqnr5i0z0Q.ZcW332EfXPTnJubZvT19HKgYk8-zPHEus0zA_6rThCti1bbcSgx98Pof8w
DatePriceVolumeDaily volume
04:00:02 pm 59.59 143,460 1,238,804
04:00:00 pm 59.59 100 1,095,344
03:59:59 pm 59.61 100 1,095,244
03:59:59 pm 59.61 1,200 1,095,144
03:59:59 pm 59.6 100 1,093,944
03:59:59 pm 59.6 2,992 1,093,844
03:59:59 pm 59.59 129 1,090,852
03:59:59 pm 59.59 173 1,090,723
03:59:59 pm 59.6 652 1,090,550
03:59:59 pm 59.6 100 1,089,898
Chart HollyFrontier Co.
More charts

Monthly variations

Annual change

2022+21.57%
2021+26.81%
2020-49.02%
2019-0.80%
2018-0.20%
2017+56.35%
2016-17.87%
2015+6.43%
2014-24.57%
2013+6.75%
2012+98.93%
2011+14.79%
2010+59.07%
2009+40.59%
2008-64.18%
2007-0.99%
2006+74.62%
2005+111.23%
2004+102.69%
2003+25.86%
2002+13.51%
2001+105.33%
2000+40.84%
1999-21.11%
1998-38.91%
1997+3.27%
1996+18.23%
1995-13.40%
1994-0.95%
1993-13.17%
1992-0.41%
1991+34.81%
1990-12.56%
1989+32.69%
1988+26.83%
1987-3.15%
1986+54.88%
1985+28.13%
1984-26.44%
1983+27.94%
1982-20.93%
1981-29.51%
1980+5.17%
1979+96.61%
1978-1.67%
1977+53.85%
1976+129.41%
1975+54.55%
1974-31.25%
1973+60.00%
19720.00%
1971-9.09%
1970-50.00%
1969-65.08%
1968+152.00%