HOLLYSYS AUTOMATION TECHNOLOGIES LTD. Quotes Hollysys Automation Technologies Ltd.
Equities
HOLI
VGG456671053
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 USD | +1.58% |
|
-2.99% | -6.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 25.05 $ | 24.67 $ | 24.89 $ | 24.31 $ | 24.62 $ |
| Volume | 448 776 | 1 052 434 | 433 721 | 450 497 | 121 362 |
| Change | -1.34% | -1.52% | +0.89% | -2.33% | +1.58% |
| Opening | 25.50 | 24.50 | 24.55 | 24.73 | 24.27 |
| High | 25.50 | 24.71 | 24.93 | 24.89 | 24.69 |
| Low | 24.93 | 23.91 | 24.49 | 24.30 | 24.26 |
Performance
| 1 day | -2.33% | ||
| 1 week | -4.85% | ||
| Current month | -4.96% | ||
| 1 month | -3.91% | ||
| 3 months | -5.59% | ||
| 6 months | +23.84% | ||
| Current year | -7.74% | ||
| 1 year | +51.94% | ||
| 3 years | +89.48% | ||
| 5 years | +16.04% | ||
| 10 years | +8.14% |
Volumes
marketsDaily volume
450 497
Estimated daily volume
450 497
Avg. Volume 20 sessions
397 281
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
9 657 901.11
Record volume 1
9 606 192
Record volume 2
7 938 894
Record volume 3
7 752 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 509 549 846
Net sales (USD)
777 373 000
Number of employees
5 042
Sales / Employee (USD)
154 179
Free-Float
88.86 %
Free-Float capitalization (USD)
1 341 427 696
Average Daily Capital Traded
0.64%
Highs and lows
1 week
23.91
25.50
1 month
23.9125.80
Current year
23.9126.59
1 year
15.1327.26
3 years
11.0527.26
5 years
9.5227.26
10 years
9.5228.35
Indicators
Moving average 5 days
24.86
Moving average 20 days
25.51
Moving average 50 days
25.59
Moving average 100 days
25.37
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
30.09
RSI 14 days
34.14
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -4.85% | -7.74% | +51.94% | 1.51B | ||
| -1.85% | -0.37% | +1.24% | +17.36% | 147B | ||
| -2.35% | +0.43% | +15.69% | +37.79% | 128B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| -1.14% | +0.48% | +1.30% | +12.99% | 26.88B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| Average | -0.56% | -0.50% | +9.19% | +53.48% | ||
| Weighted average by Cap. | -0.73% | -0.18% | +12.10% | +52.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b97995b7fc8f42fcf.supDa2tcstRrtj3v7p-91DBLcTmHFS7YICcbgUf4vq4.8b1zIjsowecN41S3pvPVjF4dQHrVRh6qVX9t0CrLjp35kggyXh7w-VzpbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.31 | 11,482 | 387,090 |
| 03:59:59 pm | 24.31 | 100 | 375,608 |
| 03:59:59 pm | 24.32 | 300 | 375,508 |
| 03:59:58 pm | 24.32 | 100 | 375,208 |
| 03:59:54 pm | 24.31 | 108 | 375,108 |
| 03:59:53 pm | 24.32 | 161 | 375,000 |
| 03:59:53 pm | 24.32 | 100 | 374,839 |
| 03:59:53 pm | 24.32 | 100 | 374,739 |
| 03:59:53 pm | 24.32 | 100 | 374,639 |
| 03:59:53 pm | 24.32 | 100 | 374,539 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +60.38% | ||
| 2022 | +16.69% | ||
| 2021 | -4.15% | ||
| 2020 | -10.48% | ||
| 2019 | -6.28% | ||
| 2018 | -21.37% | ||
| 2017 | +21.56% | ||
| 2016 | -17.40% | ||
| 2015 | -9.21% | ||
| 2014 | +29.05% | ||
| 2013 | +59.33% | ||
| 2012 | +42.80% | ||
| 2011 | -45.12% | ||
| 2010 | +26.23% | ||
| 2009 | +328.93% | ||
| 2008 | -68.61% | ||
| 2007 | +3.00% | ||
| 2006 | +51.13% | ||
| 2005 | +10.19% |
- Stock Market
- Equities
- HOLI Stock
- Quotes Hollysys Automation Technologies Ltd.
