HOLMEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431 SEK | -0.28% |
|
+2.96% | +1.25% |
| Apr. 29 | HOLMEN : Another Forest-driven quarter plus other divisional positives |  |
| Apr. 26 | Transcript : Holmen AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 425 kr | 431.6 kr | 432.2 kr | 431 kr |
| Volume | 237 747 | 151 049 | 124 302 | 119 636 |
| Change | +1.53% | +1.55% | +0.14% | -0.28% |
| Opening | 422.00 | 425.60 | 431.60 | 433.40 |
| High | 425.00 | 432.20 | 435.60 | 435.40 |
| Low | 415.80 | 423.60 | 430.20 | 428.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.96% | ||
| Current month | -0.14% | ||
| 1 month | -0.46% | ||
| 3 months | +7.29% | ||
| 6 months | +1.79% | ||
| Current year | +1.25% | ||
| 1 year | +7.59% | ||
| 3 years | +7.64% | ||
| 5 years | +114.43% | ||
| 10 years | +276.25% |
Volumes
marketsDaily volume
119 636
Estimated daily volume
119 636
Avg. Volume 20 sessions
181 591
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
78 265 721.00
Avg. Volume 20 sessions USD
7 236 839.89
Record volume 1
7 537 152
Record volume 2
6 778 730
Record volume 3
6 442 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
68 618 429 341
Capitalization (USD)
6 344 803 069
Net sales (SEK)
22 795 000 000
Net sales (USD)
2 107 739 675
Number of employees
3 422
Sales / Employee (SEK)
6 661 309
Sales / Employee (USD)
615 938
Free-Float
56.6 %
Free-Float capitalization (SEK)
39 638 970 630
Free-Float capitalization (USD)
3 665 217 419
Average Daily Capital Traded
0.11%
Highs and lows
1 week
415.80
435.60
1 month
406.60441.40
Current year
391.60452.90
1 year
375.60452.90
3 years
368.90580.60
5 years
179.80580.60
10 years
103.65580.60
Indicators
Moving average 5 days
429.95
Moving average 20 days
426.44
Moving average 50 days
423.57
Moving average 100 days
420.29
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
60.55
RSI 14 days
56.63
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.96% | +1.25% | +7.59% | 6.34B | ||
| +0.72% | +1.55% | -1.67% | +12.84% | 19.24B | ||
| -2.28% | -0.69% | +6.36% | +47.56% | 15.05B | ||
| -0.25% | +2.24% | +7.38% | +12.01% | 10.56B | ||
| 0.00% | +2.70% | +11.76% | +49.62% | 5.07B | ||
| +0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
| -0.57% | +0.92% | +17.98% | +24.96% | 3.21B | ||
| -2.37% | -1.61% | +60.60% | +184.46% | 2.63B | ||
| -2.41% | +0.61% | +12.70% | -24.96% | 1.77B | ||
| -1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
| -1.27% | -1.14% | +16.42% | +11.43% | 1.34B | ||
| +0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
| -0.26% | +1.86% | -1.03% | -23.66% | 1.12B | ||
| -1.85% | +3.29% | +22.75% | +32.14% | 979M | ||
| +0.18% | -0.65% | +19.63% | -3.75% | 885M | ||
| +0.81% | +6.73% | +51.39% | +131.42% | 856M | ||
| Average | -0.69% | +1.15% | +14.41% | +32.69% | ||
| Weighted average by Cap. | -0.54% | +1.01% | +7.88% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8a3d2.xlzwL3Ifo7EprLbMwnrkddyka2nGIXZubVuwFBinPVE.ohSleBh2xNgEm9iJrgOjJJrKWjuhGUE4Bx32YHyTX2efP8AcGXH3yHPWgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 431 | 167 | 118,778 |
| 11:29:34 am | 431 | 37 | 118,611 |
| 11:29:34 am | 431 | 187 | 118,574 |
| 11:29:34 am | 431 | 228 | 118,387 |
| 11:29:34 am | 431 | 36 | 118,159 |
| 11:29:34 am | 431 | 128 | 118,123 |
| 11:29:34 am | 431 | 756 | 117,995 |
| 11:29:34 am | 431 | 266 | 117,239 |
| 11:29:34 am | 431 | 407 | 116,973 |
| 11:29:34 am | 431 | 1,311 | 116,566 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +2.85% | ||
| 2022 | -4.78% | ||
| 2021 | +10.44% | ||
| 2020 | +38.01% | ||
| 2019 | +63.03% | ||
| 2018 | -19.75% | ||
| 2017 | +33.41% | ||
| 2016 | +24.92% | ||
| 2015 | -1.69% | ||
| 2014 | +13.77% | ||
| 2013 | +21.57% | ||
| 2012 | -2.68% | ||
| 2011 | -10.70% | ||
| 2010 | +20.98% | ||
| 2009 | -5.43% | ||
| 2008 | -19.38% | ||
| 2007 | -19.46% | ||
| 2006 | +13.52% | ||
| 2005 | +14.13% | ||
| 2004 | -9.98% | ||
| 2003 | +20.80% | ||
| 2002 | -11.32% | ||
| 2001 | -14.82% | ||
| 2000 | -8.79% | ||
| 1999 | +73.94% | ||
| 1998 | -13.90% | ||
| 1997 | +6.77% | ||
| 1996 | +35.69% | ||
| 1995 | -18.21% | ||
| 1994 | +35.69% | ||
| 1993 | +27.50% | ||
| 1992 | +8.11% |
- Stock Market
- Equities
- HOLM B Stock
- Quotes Holmen AB
