Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Honeywell International Inc.    HON

HONEYWELL INTERNATIONAL INC.

(HON)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/11 16:03:38
11/07/2019 11/08/2019 11/11/2019 11/12/2019 11/13/2019 Date
179.66(c) 181.21(c) 180.83(c) 182.01(c) 181.95(c) Last
-0.64% +0.86% -0.21% +0.65% -0.03% Change
2 548 911 1 636 957 1 594 573 1 816 952 1 859 264 Volume
181.8 179.66 180.69 181.17 180.79 Open
181.99 181.23 181.44 183.115 182.7854 High
179.38 179.55 179.79 181.1 180.505 Low
Capitalization
Number of securities 729 086 000
Capitalization (USD) 132 700 942 860
Volumes Nyse
Session volume 1 859 264
Avg. Volume 20 sessions 3 096 588
Volume ratio 0.60
Session exchange 338 293 085$
Avg. Exchange 20 sessions 563 424 141$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +0.63%
Change as of January 1 +37.72%
1-year price change +23.21%
10-year price change +363.57%
Extremes Nyse
10-year High (11/12/2019) 183.12
10-year Low (02/05/2010) 36.68
Indicators Nyse
STIM
RSI 14 days 72.46
MA20 174.10
MA50 169.21
MA100 169.44
MA20 / Price 4.31%
MA50 / Price 7.00%
MA100 / Price 6.88%
Last transactions Nyse
Time Price Quantity
04:03:38 pm 181.95 310683
03:59:59 pm 181.86 500
03:59:59 pm 181.9 100
03:59:59 pm 181.87 5982
03:59:59 pm 181.88 317
03:59:59 pm 181.89 3212
03:59:59 pm 181.88 600
03:59:59 pm 181.89 100
03:59:59 pm 181.89 100
03:59:59 pm 181.9 797
03:59:59 pm 181.91 400
03:59:59 pm 181.91 100
03:59:59 pm 181.91 100
03:59:59 pm 181.93 100
03:59:59 pm 181.93 351
03:59:59 pm 181.93 100
03:59:59 pm 181.93 249
03:59:59 pm 181.93 100
03:59:59 pm 181.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HONEYWELL INTERNATIONAL IN
Daily chart HONEYWELL INTERNATIONAL IN
Duration : Period :
Honeywell International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart