Quotes Dexterra Group Inc.

Equities

DXT

CA2523711091

Hotels, Motels & Cruise Lines

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
5.55 CAD -0.18% Intraday chart for Dexterra Group Inc. +1.09% -3.65%

Quotes 5-day view

Delayed Quote Toronto S.E.
Dexterra Group Inc.(DXT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.65 $ 5.72 $ 5.56 $ 5.55 $
Volume 243 530 35 519 4 029 18 713
Change +4.05% +1.24% -2.80% -0.18%
Opening 5.51 5.69 5.72 5.60
High 5.65 5.75 5.72 5.65
Low 5.43 5.65 5.55 5.53

Performance

1 day-0.18%
1 week+1.09%
Current month-4.64%
1 month-3.81%
3 months-2.29%
6 months-4.15%
Current year-3.65%
1 year+11.00%
3 years-6.88%

Volumes

markets
Daily volume
18 713
Estimated daily volume
18 713
Avg. Volume 20 sessions
56 101
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
311 360.55
Avg. Volume 20 sessions USD
229 743.61
Record volume 1
572 074
Record volume 2
435 826
Record volume 3
427 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
356 528 078
Capitalization (USD)
263 071 373
Net sales (CAD)
1 117 198 000
Net sales (USD)
824 346 888
Free-Float
48.71 %
Free-Float capitalization (CAD)
173 801 818
Free-Float capitalization (USD)
128 243 148
Average Daily Capital Traded
0.09%

Highs and lows

1 week
5.43
Extreme 5.43
5.75
1 month
5.34
Extreme 5.34
6.35
Current year
5.34
Extreme 5.34
6.35
1 year
4.75
Extreme 4.75
6.35
3 years
4.75
Extreme 4.75
9.46
5 years
2.70
Extreme 2.7
9.46
10 years
2.70
Extreme 2.7
9.46

Indicators

Moving average 5 days
5.58
Moving average 20 days
5.68
Moving average 50 days
5.81
Moving average 100 days
5.74
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
45.59
RSI 14 days
44.71

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.18%+1.09%-3.65%+11.00% 263M
-0.49%-1.16%+11.88%+58.71% 72.73B
-0.48%+1.31%+17.15%+60.98% 53.79B
-0.79%+1.85%+16.25%+60.48% 17.05B
-0.76%+0.11%+22.40%+52.47% 16.15B
+0.25%+2.36%+25.14%+53.71% 11.57B
+0.96%+4.91%+34.95%+89.23% 10.07B
0.00%-0.75%+11.86%+1.54% 5.13B
-1.13%+2.70%+17.50%+12.19% 4.95B
+2.31%+6.21%+26.91%-15.74% 3.79B
0.00%+4.57%+15.73%-28.97% 3.62B
+1.14%+4.13%+25.25%+34.36% 3.48B
+2.21%+7.24%+80.16%+187.22% 3.37B
-0.15%+0.94%-27.57%+44.39% 2.2B
+1.30%-0.85%+17.03%+31.77% 1.78B
0.00%+0.28%-1.38%+1.13% 1.38B
Average+0.26%+2.07%+18.10%+40.90%
Weighted average by Cap.-0.27%+0.66%+17.51%+55.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

618798055652eabb435b0fd036d.GjOKKYBj448KN_zlepdU9XmXxw5VCSPb2pfbX1AOuk4.TXvGGtcbj-JsbYy3KNEAliH88n4yQFr2ueOxazFoyjtdQclO7Rqp7CdQmw
DatePriceVolumeDaily volume
04:00:00 pm 5.55 100 18,300
04:00:00 pm 5.55 100 18,200
04:00:00 pm 5.55 100 18,100
04:00:00 pm 5.55 100 18,000
03:59:30 pm 5.64 100 17,900
03:59:30 pm 5.64 100 17,800
03:23:22 pm 5.64 100 17,700
03:23:10 pm 5.65 100 17,600
03:23:10 pm 5.65 600 17,500
03:22:42 pm 5.65 700 16,900
Chart Dexterra Group Inc.
More charts

Monthly variations

Annual change

2024-3.65%
2023+4.16%
2022-35.62%
2021+32.36%
2020+116.33%