Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.55 CAD | -0.18% | +1.09% | -3.65% |
Mar. 11 | National Bank Revises 2024, 2025 Estimates for Dexterra Group Following Q4 Results | MT |
Mar. 11 | Dexterra Upgraded to Outperform at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.65 $ | 5.72 $ | 5.56 $ | 5.55 $ |
Volume | 243 530 | 35 519 | 4 029 | 18 713 |
Change | +4.05% | +1.24% | -2.80% | -0.18% |
Opening | 5.51 | 5.69 | 5.72 | 5.60 |
High | 5.65 | 5.75 | 5.72 | 5.65 |
Low | 5.43 | 5.65 | 5.55 | 5.53 |
Performance
1 day | -0.18% | ||
1 week | +1.09% | ||
Current month | -4.64% | ||
1 month | -3.81% | ||
3 months | -2.29% | ||
6 months | -4.15% | ||
Current year | -3.65% | ||
1 year | +11.00% | ||
3 years | -6.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +1.09% | -3.65% | +11.00% | 263M | ||
-0.49% | -1.16% | +11.88% | +58.71% | 72.73B | ||
-0.48% | +1.31% | +17.15% | +60.98% | 53.79B | ||
-0.79% | +1.85% | +16.25% | +60.48% | 17.05B | ||
-0.76% | +0.11% | +22.40% | +52.47% | 16.15B | ||
+0.25% | +2.36% | +25.14% | +53.71% | 11.57B | ||
+0.96% | +4.91% | +34.95% | +89.23% | 10.07B | ||
0.00% | -0.75% | +11.86% | +1.54% | 5.13B | ||
-1.13% | +2.70% | +17.50% | +12.19% | 4.95B | ||
+2.31% | +6.21% | +26.91% | -15.74% | 3.79B | ||
0.00% | +4.57% | +15.73% | -28.97% | 3.62B | ||
+1.14% | +4.13% | +25.25% | +34.36% | 3.48B | ||
+2.21% | +7.24% | +80.16% | +187.22% | 3.37B | ||
-0.15% | +0.94% | -27.57% | +44.39% | 2.2B | ||
+1.30% | -0.85% | +17.03% | +31.77% | 1.78B | ||
0.00% | +0.28% | -1.38% | +1.13% | 1.38B | ||
Average | +0.26% | +2.07% | +18.10% | +40.90% | ||
Weighted average by Cap. | -0.27% | +0.66% | +17.51% | +55.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.55 | 100 | 18,300 |
04:00:00 pm | 5.55 | 100 | 18,200 |
04:00:00 pm | 5.55 | 100 | 18,100 |
04:00:00 pm | 5.55 | 100 | 18,000 |
03:59:30 pm | 5.64 | 100 | 17,900 |
03:59:30 pm | 5.64 | 100 | 17,800 |
03:23:22 pm | 5.64 | 100 | 17,700 |
03:23:10 pm | 5.65 | 100 | 17,600 |
03:23:10 pm | 5.65 | 600 | 17,500 |
03:22:42 pm | 5.65 | 700 | 16,900 |
Monthly variations
Annual change
2024 | -3.65% | ||
2023 | +4.16% | ||
2022 | -35.62% | ||
2021 | +32.36% | ||
2020 | +116.33% |
- Stock
- Equities
- Stock Dexterra Group Inc. - Toronto S.E.
- Quotes Dexterra Group Inc.