HORMEL FOODS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 USD | +0.14% |
|
+4.58% | +10.87% |
| Apr. 23 | Hormel Gatherings Introduces Summer-Themed Hard Salami & Pepperoni Tray | CI |
| Apr. 08 | Hormel Foods to Pay $11.75 Million in Settlements on Pork Price-Fixing Allegations | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 34.74 $ | 35.14 $ | 35.14 $ | 35.6 $ | 35.6 $ |
| Volume | 2 359 723 | 2 024 101 | 1 595 906 | 2 208 954 | 2 208 954 |
| Change | +1.05% | +1.15% | 0.00% | +1.31% | +0.14% |
| Opening | 34.48 | 34.90 | 35.24 | 34.80 | 34.8 |
| High | 34.79 | 35.30 | 35.36 | 35.68 | 35.68 |
| Low | 34.37 | 34.54 | 35.07 | 34.61 | 34.61 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.58% | ||
| Current month | +2.03% | ||
| 1 month | +3.55% | ||
| 3 months | +17.11% | ||
| 6 months | +14.99% | ||
| Current year | +10.87% | ||
| 1 year | -10.33% | ||
| 3 years | -23.26% | ||
| 5 years | -10.58% | ||
| 10 years | +49.58% |
Volumes
marketsDaily volume
2 208 954
Estimated daily volume
2 208 954
Avg. Volume 20 sessions
2 374 177
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
84 639 410.05
Record volume 1
48 814 400
Record volume 2
14 658 857
Record volume 3
13 242 542
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 497 677 776
Net sales (USD)
12 110 010 000
Number of employees
20 000
Sales / Employee (USD)
605 501
Free-Float
52.96 %
Free-Float capitalization (USD)
10 325 806 059
Average Daily Capital Traded
0.43%
Highs and lows
1 week
34.37
35.68
1 month
33.7335.68
Current year
28.5136.00
1 year
28.5141.73
3 years
28.5155.11
5 years
28.5155.11
10 years
22.4655.11
Indicators
Moving average 5 days
35.00
Moving average 20 days
34.71
Moving average 50 days
33.34
Moving average 100 days
32.36
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
61.87
RSI 14 days
59.74
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +4.58% | +10.87% | -10.33% | 19.5B | ||
| +0.02% | +4.68% | +14.08% | +0.67% | 21.85B | ||
| +0.88% | +1.63% | +2.70% | +6.19% | 13.12B | ||
| -0.51% | +7.21% | +15.08% | +30.34% | 10.53B | ||
| -0.90% | -2.27% | -12.00% | +30.09% | 9.47B | ||
| -0.97% | +2.04% | +30.15% | +61.51% | 8.53B | ||
| -0.70% | -0.06% | +23.39% | +188.32% | 5.59B | ||
| +0.34% | +4.29% | +4.29% | +28.63% | 2.73B | ||
| -0.25% | +4.85% | -4.08% | -11.48% | 2.17B | ||
| -0.46% | +0.56% | +6.89% | -3.21% | 1.87B | ||
| -1.21% | +0.48% | +1.73% | +16.27% | 1.81B | ||
| -2.16% | -2.06% | -1.86% | +50.39% | 1.73B | ||
| -0.49% | +0.74% | +5.58% | +10.45% | 1.5B | ||
| +0.90% | +1.76% | -11.82% | -28.22% | 1.08B | ||
| +0.58% | -3.74% | -14.20% | -17.85% | 1.04B | ||
| -2.34% | 0.00% | +8.74% | +10.47% | 943M | ||
| Average | -0.44% | +1.33% | +4.97% | +22.64% | ||
| Weighted average by Cap. | -0.17% | +2.78% | +9.60% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | -29.51% | ||
| 2022 | -6.68% | ||
| 2021 | +4.72% | ||
| 2020 | +3.33% | ||
| 2019 | +5.69% | ||
| 2018 | +17.28% | ||
| 2017 | +4.54% | ||
| 2016 | -11.96% | ||
| 2015 | +51.79% | ||
| 2014 | +15.34% | ||
| 2013 | +44.73% | ||
| 2012 | +6.56% | ||
| 2011 | +14.28% | ||
| 2010 | +33.32% | ||
| 2009 | +23.71% | ||
| 2008 | -23.22% | ||
| 2007 | +8.41% | ||
| 2006 | +14.26% | ||
| 2005 | +4.24% | ||
| 2004 | +21.46% | ||
| 2003 | +10.63% | ||
| 2002 | -13.17% | ||
| 2001 | +44.27% | ||
| 2000 | -8.31% | ||
| 1999 | +24.05% | ||
| 1998 | 0.00% | ||
| 1997 | +21.86% | ||
| 1996 | +9.14% | ||
| 1995 | -0.51% | ||
| 1994 | +11.86% | ||
| 1993 | -5.85% | ||
| 1992 | +9.94% | ||
| 1991 | +11.76% | ||
| 1990 | +13.33% | ||
| 1989 | +53.41% | ||
| 1988 | +2.92% | ||
| 1987 | +24.82% | ||
| 1986 | +33.66% | ||
| 1985 | +68.03% | ||
| 1984 | -1.61% | ||
| 1983 | +10.22% | ||
| 1982 | +54.11% | ||
| 1981 | +18.70% | ||
| 1980 | -10.22% | ||
| 1979 | +39.80% | ||
| 1978 | -2.00% | ||
| 1977 | -0.99% | ||
| 1976 | +41.26% | ||
| 1975 | +11.72% | ||
| 1974 | -8.57% | ||
| 1973 | -12.50% | ||
| 1972 | -12.09% | ||
| 1971 | +15.19% | ||
| 1970 | +31.12% | ||
| 1969 | -34.69% | ||
| 1968 | -23.13% |
- Stock Market
- Equities
- HRL Stock
- Quotes Hormel Foods Corporation
