Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hormel Foods Corporation    HRL

HORMEL FOODS CORPORATION

(HRL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/05 16:10:00
05/22/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
46.93(c) 45.73(c) 46.93(c) 47.88(c) 48.83(c) Last
+2.00% -2.56% +2.62% +2.02% +1.98% Change
2 458 502 2 994 526 2 963 870 4 078 735 3 201 340 Volume
45.48 47 45.67 47.4 48 Open
47.21 47.325 46.95 48.04 48.98 High
45.41 45.57 44.9 47.16 47.44 Low
Capitalization
Number of securities 537 776 130
Capitalization (USD) 25 748 721 104
Volumes Nyse
Session volume 3 201 340
Avg. Volume 20 sessions 2 647 004
Volume ratio 1.21
Session exchange 156 321 432$
Avg. Exchange 20 sessions 129 253 220$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change +4.05%
Change as of January 1 +8.25%
1-year price change +24.50%
10-year price change +390.75%
Extremes Nyse
10-year High (03/18/2020) 51.53
10-year Low (06/01/2010) 9.84
Indicators Nyse
STIM
RSI 14 days 53.16
MA20 47.19
MA50 47.17
MA100 46.41
MA20 / Price 3.36%
MA50 / Price 3.40%
MA100 / Price 4.96%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 48.83 728141
03:59:59 pm 48.82 4000
03:59:59 pm 48.82 800
03:59:59 pm 48.82 100
03:59:59 pm 48.82 100
03:59:59 pm 48.82 100
03:59:59 pm 48.82 100
03:59:59 pm 48.82 100
03:59:59 pm 48.82 100
03:59:59 pm 48.82 200
03:59:59 pm 48.82 200
03:59:59 pm 48.82 100
03:59:59 pm 48.82 100
03:59:59 pm 48.82 200
03:59:59 pm 48.82 100
03:59:59 pm 48.82 100
03:59:59 pm 48.82 100
03:59:59 pm 48.82 200
03:59:59 pm 48.82 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HORMEL FOODS CORPORATION
Daily chart HORMEL FOODS CORPORATION
Duration : Period :
Hormel Foods Corporation Technical Analysis Chart | MarketScreener
Full-screen chart