Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse MKT  >  Houston American Energy Corporation    HUSA

HOUSTON AMERICAN ENERGY CORPORATION

(HUSA)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 22/10 20:00:00
10/16/2019 10/17/2019 10/18/2019 10/21/2019 10/22/2019 Date
0.1719(c) 0.1755(c) 0.1732(c) 0.174(c) 0.1777(c) Last
-2.69% +2.09% -1.31% +0.46% +2.13% Change
139 127 227 537 115 630 103 259 602 072 Volume
0.174 0.175 0.176 0.176 0.179 Open
0.1785 0.1785 0.1787 0.177 0.1866 High
0.1719 0.172 0.1731 0.1712 0.174 Low
Capitalization
Number of securities 62 912 404
Capitalization (USD) 10 946 758
Volumes Nyse MKT
Session volume 602 072
Avg. Volume 20 sessions 333 677
Volume ratio 1.80
Session exchange 106 988$
Avg. Exchange 20 sessions 59 294$
Swapped fund session 0.96%
Price-change End-of-day data
5-day price change +0.59%
Change as of January 1 -6.08%
1-year price change -18.30%
10-year price change -96.09%
Extremes Nyse MKT
10-year High (07/07/2011) 20.9
10-year Low (12/15/2014) 0.12
Indicators Nyse MKT
STIM
RSI 14 days 39.75
MA20 0.18
MA50 0.20
MA100 0.21
MA20 / Price -1.29%
MA50 / Price -12.55%
MA100 / Price -18.18%
Last transactions Nyse MKT
Time Price Quantity
04:10:00 pm 0.1777 -
03:58:35 pm 0.1777 891
03:52:08 pm 0.1741 1000
03:52:08 pm 0.1741 400
03:50:22 pm 0.174 975
03:50:22 pm 0.174 100
03:50:22 pm 0.174 1300
03:48:52 pm 0.174 13775
03:48:52 pm 0.174 600
03:48:52 pm 0.174 153
03:48:52 pm 0.175 109
03:48:52 pm 0.175 500
03:48:52 pm 0.175 100
03:48:52 pm 0.175 875
03:48:52 pm 0.1764 100
03:48:52 pm 0.1765 100
03:48:52 pm 0.1778 225
03:45:21 pm 0.1786 100
03:42:25 pm 0.178 1000
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HOUSTON AMERICAN ENERGY CO
Daily chart HOUSTON AMERICAN ENERGY CO
Duration : Period :
Houston American Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart