HOVNANIAN ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.7 USD | -1.02% |
|
+12.05% | -4.44% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Feb. 22 | Transcript : Hovnanian Enterprises, Inc., Q1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 130.26 $ | 138.88 $ | 150.25 $ | 148.71 $ |
| Volume | 68 141 | 87 623 | 59 892 | 64 711 |
| Change | +0.95% | +6.62% | +8.19% | -1.02% |
| Opening | 128.55 | 133.80 | 140.51 | 150.18 |
| High | 131.31 | 139.98 | 150.25 | 153.14 |
| Low | 125.63 | 130.26 | 140.49 | 146.33 |
Performance
| 1 day | -1.02% | ||
| 1 week | +12.05% | ||
| Current month | -5.24% | ||
| 1 month | +1.98% | ||
| 3 months | -2.12% | ||
| 6 months | +109.10% | ||
| Current year | -4.44% | ||
| 1 year | +109.24% | ||
| 3 years | +18.43% | ||
| 5 years | +867.53% | ||
| 10 years | +33.07% |
Volumes
marketsDaily volume
66 485
Estimated daily volume
66 485
Avg. Volume 20 sessions
70 356
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
10 462 640.76
Record volume 1
2 201 776
Record volume 2
1 757 560
Record volume 3
1 230 127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
934 412 273
Net sales (USD)
2 756 016 000
Number of employees
1 715
Sales / Employee (USD)
1 607 006
Free-Float
70.29 %
Free-Float capitalization (USD)
757 507 862
Average Daily Capital Traded
1.12%
Highs and lows
1 week
125.63
153.14
1 month
125.63162.00
Current year
125.63183.60
1 year
65.22183.60
3 years
33.20183.60
5 years
5.12183.60
10 years
5.12183.60
Indicators
Moving average 5 days
135.38
Moving average 20 days
143.95
Moving average 50 days
148.21
Moving average 100 days
148.42
Price spread / (MMA5)
-8.96%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
48.21
RSI 14 days
46.56
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +12.05% | -4.44% | +109.24% | 934M | ||
| -1.01% | +1.01% | +3.41% | +38.60% | 42.91B | ||
| -0.47% | +1.85% | +11.40% | +31.63% | 24.96B | ||
| -2.21% | +1.71% | -11.20% | +22.01% | 5.72B | ||
| +0.05% | +0.03% | +13.99% | +59.40% | 4.73B | ||
| -1.34% | +3.40% | +2.18% | +36.80% | 3.52B | ||
| +9.34% | 0.00% | +101.05% | +223.23% | 302M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 242M | ||
| +0.26% | -0.04% | - | - | 235M | ||
| +1.79% | +8.78% | +22.58% | +5.36% | 173M | ||
| 0.00% | 0.00% | +20.00% | +35.65% | 172M | ||
| +0.36% | -2.87% | +7.10% | -2.02% | 99.83M | ||
| -0.49% | -0.37% | -7.61% | -0.73% | 75.47M | ||
| Average | +0.40% | +3.42% | +13.48% | +46.29% | ||
| Weighted average by Cap. | -0.83% | +2.39% | +5.67% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbfa4ebeb4211f800e0d4ac.F_lyZ-813zMbVAd3-It2LAI7D2CHUVDnggYcPELocos.brgVF4FbkXRqBzYvgv0waDRYSSfLC2W302hWXi6wJuNhlEMJp1-4XVoWMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 148.7 | 11,382 | 27,604 |
| 03:59:49 pm | 148.5 | 100 | 16,222 |
| 03:59:49 pm | 148.5 | 100 | 16,122 |
| 03:59:49 pm | 148.8 | 100 | 16,022 |
| 03:59:27 pm | 148.8 | 100 | 15,922 |
| 03:59:27 pm | 148.7 | 100 | 15,822 |
| 03:58:12 pm | 149 | 116 | 15,722 |
| 03:57:59 pm | 149.4 | 100 | 15,606 |
| 03:57:57 pm | 149.2 | 100 | 15,506 |
| 03:57:27 pm | 149.1 | 100 | 15,406 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +269.82% | ||
| 2022 | -66.94% | ||
| 2021 | +287.37% | ||
| 2020 | +57.45% | ||
| 2019 | +22.06% | ||
| 2018 | -79.59% | ||
| 2017 | +22.71% | ||
| 2016 | +50.83% | ||
| 2015 | -56.17% | ||
| 2014 | -37.61% | ||
| 2013 | -5.43% | ||
| 2012 | +382.76% | ||
| 2011 | -64.55% | ||
| 2010 | +6.51% | ||
| 2009 | +123.26% | ||
| 2008 | -76.01% | ||
| 2007 | -78.85% | ||
| 2006 | -31.71% | ||
| 2005 | +0.24% | ||
| 2004 | +13.76% | ||
| 2003 | +174.64% | ||
| 2002 | +48.97% | ||
| 2001 | +126.99% | ||
| 2000 | +47.06% | ||
| 1999 | -26.09% | ||
| 1998 | +17.95% | ||
| 1997 | -2.50% | ||
| 1996 | 0.00% | ||
| 1995 | +39.53% | ||
| 1994 | -64.46% | ||
| 1993 | +31.52% | ||
| 1992 | +17.95% |
- Stock Market
- Equities
- HOV Stock
- Quotes Hovnanian Enterprises, Inc.
