HOWARD HUGHES HOLDINGS INC. |
Market Closed -
Other stock markets
|
Pre-market 08:00:35 am | |||
| 61.79 USD | +2.66% |
|
61.32 | -0.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 59.39 $ | 60.67 $ | 60.19 $ | 61.79 $ |
| Volume | 538 237 | 460 651 | 445 255 | 456 533 |
| Change | -0.57% | +2.16% | -0.79% | +2.66% |
| Opening | 60.11 | 59.49 | 60.48 | 60.39 |
| High | 60.35 | 61.09 | 61.66 | 61.97 |
| Low | 59.16 | 59.00 | 59.98 | 60.12 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.36% | ||
| Current month | -14.91% | ||
| 1 month | -12.98% | ||
| 3 months | -25.60% | ||
| 6 months | -7.49% | ||
| Current year | -27.77% | ||
| 1 year | -19.68% | ||
| 3 years | -41.07% | ||
| 5 years | -42.71% | ||
| 10 years | -57.05% |
Volumes
marketsDaily volume
456 533
Estimated daily volume
456 533
Avg. Volume 20 sessions
581 927
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
35 957 269.33
Record volume 1
6 450 152
Record volume 2
6 375 354
Record volume 3
2 997 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 104 703 553
Net sales (USD)
1 024 102 000
Number of employees
608
Sales / Employee (USD)
1 684 378
Free-Float
87.65 %
Free-Float capitalization (USD)
3 070 946 502
Average Daily Capital Traded
1.16%
Highs and lows
1 week
59.00
61.97
1 month
59.0073.37
Current year
59.0085.51
1 year
59.0086.72
3 years
50.90113.20
5 years
35.10135.42
10 years
35.10160.62
Indicators
Moving average 5 days
60.35
Moving average 20 days
66.70
Moving average 50 days
72.06
Moving average 100 days
76.19
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+23.31%
STIM
RSI 9 days
25.63
RSI 14 days
26.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +0.36% | -27.77% | -19.68% | 3.1B | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +38.28% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +0.91% | -2.17% | +0.73% | +20.62% | ||
| Weighted average by Cap. | +1.02% | -2.43% | +5.47% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb8b1c1ffcc4858c5cc229d1e51b0.HTXFJjIw1giHQoHxkfThF7AtQgscNF_OHFPVI1dnYIU.RAWNEGsCkmOwEbS2ooKmZeBeJVNPdyi9KSvmZzE-M_VMRJ0fd3qxf9gutQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.79 | 47,947 | 321,749 |
| 03:59:59 pm | 61.78 | 400 | 273,802 |
| 03:59:59 pm | 61.79 | 100 | 273,402 |
| 03:59:58 pm | 61.79 | 100 | 273,302 |
| 03:59:56 pm | 61.78 | 300 | 273,202 |
| 03:59:56 pm | 61.78 | 100 | 272,902 |
| 03:59:56 pm | 61.78 | 100 | 272,802 |
| 03:59:56 pm | 61.78 | 100 | 272,702 |
| 03:59:56 pm | 61.78 | 100 | 272,602 |
| 03:59:56 pm | 61.78 | 100 | 272,502 |
Monthly variations
Annual change
| 2024 | -27.77% | ||
| 2023 | +11.95% | ||
| 2022 | -24.92% | ||
| 2021 | +28.95% | ||
| 2020 | -37.75% | ||
| 2019 | +29.89% | ||
| 2018 | -25.63% | ||
| 2017 | +15.05% | ||
| 2016 | +0.83% | ||
| 2015 | -13.23% | ||
| 2014 | +8.59% | ||
| 2013 | +64.48% | ||
| 2012 | +65.32% | ||
| 2011 | -18.83% | ||
| 2010 | +43.21% |
- Stock Market
- Equities
- HHH Stock
- Quotes Howard Hughes Holdings Inc.
