HP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.68 USD | -0.09% |
|
-0.41% | -8.03% |
| Apr. 11 | WEX Files Suit Against HP for Trademark Infringement | MT |
| Apr. 11 | HP sued by Wex for trademark infringement over 'Wex' software | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 27.62 $ | 27.81 $ | 27.7 $ | 27.67 $ |
| Volume | 4 525 451 | 4 770 045 | 5 156 331 | 6 116 240 |
| Change | -0.25% | +0.69% | -0.40% | -0.11% |
| Opening | 27.69 | 27.66 | 28.00 | 27.69 |
| High | 28.02 | 27.94 | 28.10 | 27.85 |
| Low | 27.51 | 27.57 | 27.50 | 27.58 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.41% | ||
| Current month | -8.42% | ||
| 1 month | -7.90% | ||
| 3 months | -6.41% | ||
| 6 months | +6.94% | ||
| Current year | -8.03% | ||
| 1 year | -6.12% | ||
| 3 years | -19.60% | ||
| 5 years | +37.76% | ||
| 10 years | -12.81% |
Volumes
marketsDaily volume
6 116 240
Estimated daily volume
6 116 240
Avg. Volume 20 sessions
5 938 320
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
164 343 006.00
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 074 577 045
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
97.48 %
Free-Float capitalization (USD)
26 453 704 829
Average Daily Capital Traded
0.61%
Highs and lows
1 week
27.50
28.10
1 month
27.5030.56
Current year
27.5031.09
1 year
25.2233.90
3 years
24.0841.47
5 years
12.5441.47
10 years
8.9141.47
Indicators
Moving average 5 days
27.70
Moving average 20 days
29.06
Moving average 50 days
29.29
Moving average 100 days
29.41
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
30.33
RSI 14 days
34.51
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.41% | -8.03% | -6.12% | 27.07B | ||
| +4.41% | -0.37% | +57.69% | +179.82% | 86.1B | ||
| 0.00% | -1.81% | -0.88% | +16.39% | 21.88B | ||
| +1.54% | +3.36% | +1.31% | +53.30% | 18.13B | ||
| +4.61% | +4.60% | -20.88% | +3.35% | 13.06B | ||
| +2.61% | +1.02% | -8.40% | +43.54% | 12.18B | ||
| +0.93% | +2.58% | +7.74% | +30.05% | 9.9B | ||
| +2.30% | -2.63% | +12.58% | +149.44% | 9.78B | ||
| -0.97% | -3.76% | -16.34% | +48.37% | 9.34B | ||
| -1.48% | -8.98% | +6.05% | -21.78% | 8.46B | ||
| +0.21% | -0.73% | +8.48% | +35.09% | 7.74B | ||
| -2.27% | -0.73% | -19.15% | +29.23% | 6.7B | ||
| +1.76% | -4.79% | +71.47% | +303.50% | 6.79B | ||
| +1.80% | +2.28% | +5.12% | +54.44% | 6.06B | ||
| -0.53% | -6.95% | +5.64% | +112.88% | 5.48B | ||
| -0.93% | +0.60% | -4.00% | -1.09% | 4.03B | ||
| Average | +0.74% | -2.45% | +6.15% | +64.40% | ||
| Weighted average by Cap. | +1.20% | -1.29% | +19.57% | +89.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664714c2be.CXv-Kd1sydg-1L49kwfm1OJSuqCVhXgWBPi7tq_C1EI.eQLHXL8h_K5Smdl31W-Q-ZcH7pnEzkFYcInQ2O2UtXdgA6hDrSn6jQ24hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 27.68 | 190 | 4,457,018 |
| 04:00:02 pm | 27.67 | 858,752 | 4,456,828 |
| 03:59:59 pm | 27.67 | 700 | 3,598,076 |
| 03:59:59 pm | 27.68 | 200 | 3,597,376 |
| 03:59:59 pm | 27.68 | 100 | 3,597,176 |
| 03:59:59 pm | 27.68 | 1,700 | 3,597,076 |
| 03:59:59 pm | 27.68 | 100 | 3,595,376 |
| 03:59:59 pm | 27.68 | 200 | 3,595,276 |
| 03:59:59 pm | 27.68 | 600 | 3,595,076 |
| 03:59:59 pm | 27.68 | 100 | 3,594,476 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +11.98% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Stock Market
- Equities
- HPQ Stock
- Quotes HP Inc.
