Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
662.6 GBX | -0.15% | +2.47% | +3.93% |
Apr. 24 | HSBC Holdings Buys Back 2.5 Million Shares, Concludes Repurchase Program | MT |
Apr. 23 | HSBC Accelerates Wealth Management Strategy in U.S. with Opening of Wealth Center At Hudson Yards | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 646.2 p | 666.5 p | 667.7 p | 663.6 p | 660.4 p |
Volume | 42 777 850 | 25 523 710 | 32 647 960 | 21 390 320 | 2 463 331 |
Change | +0.25% | +3.14% | +0.18% | -0.61% | -0.15% |
Opening | 635.50 | 655.70 | 665.80 | 666.50 | 662.5 |
High | 647.60 | 669.80 | 669.60 | 668.40 | 663.8 |
Low | 633.80 | 653.30 | 663.80 | 662.30 | 659.7 |
Performance
1 day | -0.17% | ||
1 week | +2.47% | ||
Current month | +6.70% | ||
1 month | +5.75% | ||
3 months | +9.19% | ||
6 months | +7.38% | ||
Current year | +3.93% | ||
1 year | +16.63% | ||
3 years | +56.24% | ||
5 years | -0.21% | ||
10 years | +9.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +2.47% | +3.93% | +16.63% | 153B | ||
+0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
+0.08% | +1.22% | -11.48% | -9.09% | 138B | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
+2.09% | +6.04% | +12.31% | +22.53% | 92.45B | ||
+5.04% | +8.98% | +26.42% | +44.48% | 82.81B | ||
+0.25% | +3.73% | +8.48% | +17.62% | 81.86B | ||
Average | +0.39% | +3.71% | +10.52% | +18.87% | ||
Weighted average by Cap. | +0.24% | +4.62% | +11.20% | +21.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:26:57 am | 660.4 | 360 | 2,445,008 |
05:26:56 am | 660.3 | 357 | 2,444,648 |
05:26:54 am | 660.4 | 360 | 2,444,291 |
05:26:54 am | 660.5 | 156 | 2,443,931 |
05:26:54 am | 660.5 | 3,144 | 2,443,775 |
05:26:54 am | 660.5 | 1,087 | 2,440,631 |
05:26:54 am | 660.5 | 621 | 2,439,544 |
05:26:54 am | 660.5 | 353 | 2,438,923 |
05:26:54 am | 660.5 | 951 | 2,438,570 |
05:26:54 am | 660.5 | 595 | 2,437,619 |
Monthly variations
Annual change
2024 | +4.42% | ||
2023 | +23.23% | ||
2022 | +14.94% | ||
2021 | +18.42% | ||
2020 | -35.99% | ||
2019 | -8.50% | ||
2018 | -15.65% | ||
2017 | +16.75% | ||
2016 | +22.51% | ||
2015 | -11.90% | ||
2014 | -8.12% | ||
2013 | +2.40% | ||
2012 | +31.74% | ||
2011 | -24.58% | ||
2010 | -8.14% | ||
2009 | +7.07% | ||
2008 | -21.38% | ||
2007 | -9.56% | ||
2006 | -0.21% | ||
2005 | +6.14% | ||
2004 | +0.11% | ||
2003 | +27.90% | ||
2002 | -14.83% | ||
2001 | -18.17% | ||
2000 | +14.14% | ||
1999 | +70.33% | ||
1998 | +0.93% | ||
1997 | +18.40% | ||
1996 | +29.53% | ||
1995 | +41.50% | ||
1994 | -29.97% | ||
1993 | +106.24% | ||
1992 | +97.74% | ||
1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc