Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  HSBC Holdings    HSBA   GB0005405286

HSBC HOLDINGS (HSBA)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes Cboe Europe   Real-time Quote. Real-time - 19/09 11:06:05
bid / middle / ask theor. Change* Change Volume
654.2 / 654.3 / 654.4 0.57% 0.57% 413 515
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/09 10:51:04
09/13/2018 09/14/2018 09/17/2018 09/18/2018 09/19/2018 Date
656.2(c) 658.4(c) 655.4(c) 650.6(c) 653.5 Last
+0.61% +0.34% -0.46% -0.73% +0.45% Change
31 105 917 23 708 563 15 550 582 30 542 373 3 863 833 Volume
656 659.5 657.1 655.5 654.6 Open
661.1 659.5 658.8 658 657.4 High
653.6 653.1 652.6 649.7 653.1 Low
Capitalization
Number of securities 20 320 716 000
Capitalization (GBp) 13 318 197 266 400
Capitalization (USD) 170 469 280 000
Volumes London Stock Exchange
Session volume 30 542 373
Avg. Volume 20 sessions 27 059 343
Volume ratio 1.13
Session exchange 19 870 867 874
Avg. Exchange 20 sessions 17 604 808 816
Swapped fund session 0.15%
Changes at market close
5-day price change -0.03%
Change as of January 1 -15.16%
1-year price change -9.48%
10-year price change -0.06%
Extremes London Stock Exchange
10-year High (01/11/2018) 798.6
10-year Low (03/09/2009) 253.74
Indicators London Stock Exchange
STIM
RSI 14 days 31.26
MA20 671.82
MA50 697.88
MA100 709.89
MA20 / Price -3.26%
MA50 / Price -7.27%
MA100 / Price -9.11%
Last transactions London Stock Exchange
Time Price Quantity
10:51:04 am 653.5 486
10:51:04 am 653.5 610
10:51:04 am 653.5 659
10:51:03 am 653.5 556
10:51:03 am 653.5 428
10:51:03 am 653.5 1000
10:51:00 am 653.5 428
10:50:53 am 653.5 588
10:50:39 am 653.4 100
10:50:39 am 653.4 1869
10:50:39 am 653.5 1000
10:50:39 am 653.5 1955
10:50:35 am 653.6 600
10:50:33 am 653.7 525
10:50:33 am 653.7 1000
10:50:31 am 653.6 551
10:50:31 am 653.6 110
10:50:26 am 653.5 661
10:50:17 am 653.6 578
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HSBC HOLDINGS
Daily chart HSBC HOLDINGS
Duration : Period :
HSBC Holdings Technical Analysis Chart | MarketScreener
Full-screen chart