HSBC HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 707.1 GBX | +0.10% |
|
-0.87% | +11.16% |
| 07:17am | HSBC to Sell HSBC Epargne Entreprise to France's Natixis Interépargne | MT |
| 06:26am | HSBC Prices Tender Offers for Four Series of Senior Unsecured Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 690.9 p | 696 p | 699.2 p | 706.4 p | 708.8 p |
| Volume | 24 832 530 | 21 429 600 | 18 083 630 | 80 125 070 | 137 268 |
| Change | -4.15% | +0.74% | +0.46% | +1.03% | +0.10% |
| Opening | 700.00 | 693.60 | 692.10 | 700.80 | 709 |
| High | 725.20 | 704.32 | 700.20 | 708.00 | 709.8 |
| Low | 690.90 | 686.70 | 688.10 | 695.00 | 707.5 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.87% | ||
| Current month | +1.55% | ||
| 1 month | +8.11% | ||
| 3 months | +13.81% | ||
| 6 months | +16.78% | ||
| Current year | +11.16% | ||
| 1 year | +17.79% | ||
| 3 years | +57.40% | ||
| 5 years | +8.08% | ||
| 10 years | +14.40% |
Volumes
marketsDaily volume
137 268
Estimated daily volume
15 274 185
Avg. Volume 20 sessions
18 962 050
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
13 408 065 555.00
Avg. Volume 20 sessions USD
13 408 065 555.00
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
164 790 942 873
Capitalization (USD)
164 790 942 873
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.7 %
Free-Float capitalization (GBX)
166 673 812 314
Free-Float capitalization (USD)
166 673 812 314
Average Daily Capital Traded
8.14%
Highs and lows
1 week
686.70
725.20
1 month
630.50725.20
Current year
572.90725.20
1 year
572.90725.20
3 years
329.55725.20
5 years
281.50725.20
10 years
281.50798.60
Indicators
Moving average 5 days
702.66
Moving average 20 days
676.21
Moving average 50 days
640.52
Moving average 100 days
629.17
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
60.72
RSI 14 days
62.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.87% | +11.16% | +17.79% | 165B | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.31% | -2.67% | -15.57% | -13.89% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| -0.22% | -0.66% | +11.94% | +17.95% | 94.3B | ||
| +0.22% | +1.36% | +28.00% | +41.24% | 87.44B | ||
| +0.28% | +2.76% | +14.27% | +22.28% | 87.42B | ||
| Average | -0.52% | +2.04% | +14.43% | +23.41% | ||
| Weighted average by Cap. | -0.57% | +2.66% | +15.59% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8f3abfe1afa82dd20b5d7e488849._OD_U8HuWmUmsKFNl5fYncriRI7ubk0t0DMe2Fz_8z8.lJClOZmlNldg6sl-ptvq9ry0DOSJCB5gqlpQoDCSoWCak80aiK0yAlKBxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:35 am | 708.8 | 200 | 132,347 |
| 03:04:34 am | 708.8 | 746 | 132,147 |
| 03:04:34 am | 708.8 | 746 | 131,401 |
| 03:04:34 am | 708.8 | 313 | 130,655 |
| 03:04:34 am | 708.8 | 433 | 130,342 |
| 03:04:34 am | 708.8 | 1,296 | 129,909 |
| 03:04:34 am | 708.8 | 746 | 128,613 |
| 03:04:34 am | 708.8 | 983 | 127,867 |
| 03:04:30 am | 708.9 | 46 | 126,884 |
| 03:04:30 am | 708.9 | 1,154 | 126,838 |
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc