HSBC MSCI BRAZIL UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 USD | -0.25% |
|
+1.75% | -15.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.745 $ | 14.825 $ | 14.8625 $ | 14.8475 $ | 14.81 $ |
| Volume | 0 | 9 017 | 4 231 | 2 111 | 986 |
| Change | +1.76% | +0.54% | +0.25% | -0.10% | -0.25% |
| Opening | 14.75 | 14.90 | 14.78 | 14.93 | 14.82 |
| High | 14.75 | 14.90 | 14.92 | 14.98 | 14.82 |
| Low | 14.75 | 14.71 | 14.72 | 14.85 | 14.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HBRL
| HBRL | Delayed quote |
1,183
GBX
 | -0.97% | 16,108 |
London S.E.
HBRL
| HBRL | Delayed quote |
14.81
USD
| -0.25% | 986 |
Euronext Paris
HBZ
| HBZ | Real-time |
13.93
EUR
| +0.16% | 12 |
BOERSE MUENCHEN
H4ZG
| H4ZG | Real-time |
13.83
EUR
| -0.68% | 9 |
Swiss Exchange
HBRL
| HBRL | - USD
| -.--% | 0 | |
Börse Stuttgart
H4ZG
| H4ZG | Delayed quote |
13.81
EUR
| +0.76% | 0 |
London S.E.
HMBR
| HMBR | End-of-day quote |
16.75
USD
| -0.35% | 0 |
Performance
| 1 week | +2.01% | ||
| Current month | -5.72% | ||
| 1 month | -5.17% | ||
| 3 months | -10.88% | ||
| 6 months | +0.32% | ||
| Current year | -15.62% | ||
| 1 year | +7.92% | ||
| 3 years | -11.96% | ||
| 5 years | -23.53% | ||
| 10 years | -36.95% |
Volumes
marketsDaily volume
986
Estimated daily volume
2 131
Avg. Volume 20 sessions
4 070
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
60 276.70
Record volume 1
140 000
Record volume 2
137 737
Record volume 3
99 148
Highs and lows
1 week
14.49
14.98
1 month
14.3816.00
3 years
12.3520.82
5 years
10.1523.22
10 years
8.5227.36
Indicators
Moving average 5 days
14.75
Moving average 20 days
15.28
Moving average 50 days
15.70
Moving average 100 days
16.18
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
41.18
RSI 14 days
40.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4446.hAvpDhSMc0hRCZynj-n7s7fim15umIz1Cp6uAgyaZzg._EegRl3UImVpaNbu97aj_OPTrDI84aGdOOv9elTwAwzKbJxsXtk0PABexQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:57 am | 14.81 | 106 | 986 |
| 04:11:55 am | 14.81 | 250 | 880 |
| 04:04:30 am | 14.81 | 210 | 630 |
| 03:52:17 am | 14.81 | 210 | 420 |
Description
| IE00B5W34K94 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-07-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- HBRL ETF
- Quotes HSBC MSCI BRAZIL UCITS ETF - USD
