HSBC MSCI TURKEY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 EUR | -0.92% |
|
+3.62% | +33.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.09 € | 3.1395 € | 3.1451 € | 3.16 € |
| Volume | 1 500 | 1 | 334 | 800 |
| Change | +1.32% | +1.60% | +0.18% | +0.47% |
| Opening | 3.09 | 3.14 | 3.15 | 3.16 |
| High | 3.09 | 3.14 | 3.15 | 3.16 |
| Low | 3.09 | 3.14 | 3.15 | 3.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HTRY
| HTRY | Delayed quote |
273.2
GBX
 | +0.46% | 131,247 |
BOERSE MUENCHEN
H4ZK
| H4ZK | Real-time |
3.2
EUR
| 0.00% | 2,046 |
Euronext Paris
HTR
| HTR | Real-time |
3.16
EUR
| -0.92% | 800 |
Swiss Exchange
HTRY
| HTRY | Delayed quote |
3.404
USD
| +0.53% | 0 |
London S.E.
HTRY
| HTRY | Delayed quote |
3.426
USD
| +0.54% | 0 |
Börse Stuttgart
H4ZK
| H4ZK | Delayed quote |
2.092
EUR
| -0.05% | 0 |
London S.E.
HTRD
| HTRD | End-of-day quote |
2.72
USD
| -1.56% | 0 |
Swiss Exchange
HTRY
| HTRY | Delayed quote |
3.159
EUR
| -0.18% | 0 |
Swiss Exchange
HTRY
| HTRY | Delayed quote |
2.704
GBX
| +0.06% | 0 |
Performance
| 1 week | +3.62% | ||
| Current month | +0.65% | ||
| 1 month | +14.42% | ||
| 3 months | +18.15% | ||
| 6 months | +28.53% | ||
| Current year | +33.59% | ||
| 1 year | +50.62% | ||
| 3 years | +106.33% | ||
| 5 years | +65.47% | ||
| 10 years | -15.05% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
6 724
Daily volume ratio
0.12
Avg. Volume 20 sessions
21 247.84
Avg. Volume 20 sessions USD
22 864.59
Highs and lows
1 week
3.09
3.16
1 month
2.763.16
3 years
1.123.16
5 years
1.123.16
10 years
1.125.01
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.99
Moving average 50 days
2.80
Moving average 100 days
2.68
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
76.96
RSI 14 days
72.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055afe4b6718b547613c7b5e.FwQ-vnRN-ilqLuMdzlebeZxVQg9DXpR3Dw7ombURYiA.RH5t0BkYlkUhGYZE_TnNSKggNj0mCds2f0rQroVYCVlYaVzrNyC9UEdNgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:30 am | 3.16 | 800 | 801 |
ETF Ratings
 |
Description
| IE00B5BRQB73 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- HTR ETF
- Quotes HSBC MSCI TURKEY UCITS ETF - USD
