HUATAI SECURITIES CO., LTD. Quotes Huatai Securities Co., Ltd.
Equities
601688
CNE100000LQ8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.31 CNY | +0.23% |
|
-1.41% | -4.59% |
| Apr. 15 | HTSC to Repurchase Over 2 Million Restricted Shares | MT |
| Mar. 29 | Huatai Securities Logs 15% Boost in 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 13.52 ¥ | 13.47 ¥ | 13.32 ¥ | 13.28 ¥ | 13.31 ¥ | 13.31 ¥ |
| Volume | 51 416 210 | 50 547 940 | 42 282 640 | 44 652 100 | 46 592 680 | 46 592 680 |
| Change | -0.81% | -0.37% | -1.11% | -0.30% | +0.23% | +0.23% |
| Opening | 13.56 | 13.50 | 13.51 | 13.32 | 13.24 | 13.24 |
| High | 13.70 | 13.63 | 13.52 | 13.38 | 13.37 | 13.37 |
| Low | 13.48 | 13.41 | 13.32 | 13.21 | 13.15 | 13.15 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.41% | ||
| Current month | -5.20% | ||
| 1 month | -6.53% | ||
| 3 months | -6.00% | ||
| 6 months | -15.76% | ||
| Current year | -4.59% | ||
| 1 year | -3.41% | ||
| 3 years | -20.35% | ||
| 5 years | -38.29% | ||
| 10 years | +65.96% |
Volumes
marketsDaily volume
46 592 680
Avg. Volume 20 sessions
59 247 804
Avg. Volume 20 sessions CNY
788 588 271.24
Avg. Volume 20 sessions USD
108 938 738.14
Record volume 1
663 484 700
Record volume 2
552 089 500
Record volume 3
510 829 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
109 987 019 748
Capitalization (USD)
15 194 046 856
Net sales (CNY)
45 226 614 000
Net sales (USD)
6 247 785 364
Free-Float
52.02 %
Free-Float capitalization (CNY)
58 295 153 669
Free-Float capitalization (USD)
8 053 125 708
Average Daily Capital Traded
0.72%
Highs and lows
1 week
13.15
13.70
1 month
12.9314.35
Current year
12.9214.86
1 year
12.9218.54
3 years
11.6419.60
5 years
11.6425.00
10 years
7.3834.31
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.64
Moving average 50 days
14.08
Moving average 100 days
14.02
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
37.87
RSI 14 days
39.38
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.41% | -4.59% | -3.41% | 15.19B | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 145B | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 119B | ||
| -0.49% | +0.44% | -10.75% | -11.83% | 34.64B | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 26.66B | ||
| +1.22% | +5.62% | -15.51% | -25.16% | 20.12B | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.76B | ||
| -2.30% | +0.45% | +41.16% | +73.99% | 17.65B | ||
| +0.91% | +2.78% | +5.72% | +5.64% | 15.64B | ||
| +0.57% | +6.23% | -22.60% | -45.38% | 14.65B | ||
| +0.66% | +2.69% | +3.15% | +5.53% | 14.6B | ||
| -1.81% | -0.67% | +7.97% | +35.03% | 11.79B | ||
| -1.25% | 0.00% | +1.64% | -6.16% | 11.66B | ||
| -1.96% | +4.65% | +18.53% | +79.43% | 10.32B | ||
| -2.56% | +4.67% | +7.55% | +41.10% | 9.46B | ||
| Average | -0.77% | +3.07% | +6.01% | +19.63% | ||
| Weighted average by Cap. | -0.58% | +4.62% | +9.03% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +9.50% | ||
| 2022 | -28.27% | ||
| 2021 | -1.39% | ||
| 2020 | -11.32% | ||
| 2019 | +25.37% | ||
| 2018 | -6.14% | ||
| 2017 | -3.36% | ||
| 2016 | -9.43% | ||
| 2015 | -19.41% | ||
| 2014 | +173.10% | ||
| 2013 | -8.57% | ||
| 2012 | +25.32% | ||
| 2011 | -43.00% | ||
| 2010 | -34.85% |
- Stock Market
- Equities
- 601688 Stock
- Quotes Huatai Securities Co., Ltd.
