HUAXIN CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 CNY | +0.62% |
|
-0.14% | +17.86% |
| Mar. 29 | Huaxin Cement Posts 2% Growth in 2023 Profit as Revenue Rises 11% | MT |
| Mar. 28 | Huaxin Cement Co., Ltd. Announces Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 14.85 ¥ | 14.77 ¥ | 14.49 ¥ | 14.56 ¥ | 14.65 ¥ | 14.65 ¥ |
| Volume | 8 111 539 | 7 810 077 | 9 186 644 | 6 161 171 | 4 514 364 | 4 514 364 |
| Change | +0.68% | -0.54% | -1.90% | +0.48% | +0.62% | +0.62% |
| Opening | 14.67 | 14.83 | 14.73 | 14.67 | 14.49 | 14.49 |
| High | 15.13 | 15.08 | 14.77 | 14.67 | 14.72 | 14.72 |
| Low | 14.64 | 14.70 | 14.39 | 14.40 | 14.48 | 14.48 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.14% | ||
| Current month | +7.25% | ||
| 1 month | +11.32% | ||
| 3 months | +22.70% | ||
| 6 months | +6.01% | ||
| Current year | +17.86% | ||
| 1 year | -2.14% | ||
| 3 years | -36.25% | ||
| 5 years | -25.63% | ||
| 10 years | +177.63% |
Volumes
marketsDaily volume
4 514 364
Avg. Volume 20 sessions
8 524 796
Avg. Volume 20 sessions CNY
124 888 261.40
Avg. Volume 20 sessions USD
17 239 700.49
Record volume 1
158 084 219
Record volume 2
152 260 499
Record volume 3
150 308 339
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
24 433 742 902
Capitalization (USD)
3 372 858 304
Net sales (CNY)
33 757 087 270
Net sales (USD)
4 659 862 084
Number of employees
20 804
Sales / Employee (CNY)
1 622 625
Sales / Employee (USD)
223 989
Free-Float
36.53 %
Free-Float capitalization (CNY)
8 947 123 787
Free-Float capitalization (USD)
1 235 069 915
Average Daily Capital Traded
0.51%
Highs and lows
1 week
14.39
15.13
1 month
13.0815.13
Current year
11.2815.13
1 year
11.2815.45
3 years
11.2828.02
5 years
11.2829.15
10 years
4.0129.15
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.28
Moving average 50 days
13.91
Moving average 100 days
13.31
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
58.85
RSI 14 days
59.19
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.14% | +17.86% | -2.14% | 3.37B | ||
| -1.77% | -0.08% | +17.78% | +30.95% | 48.66B | ||
| -0.35% | +1.30% | -3.13% | +64.82% | 15.4B | ||
| +0.12% | +0.35% | -3.66% | -31.71% | 15.17B | ||
| -1.63% | -3.66% | -16.34% | +0.42% | 10.55B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.79B | ||
| -1.18% | +3.40% | +23.56% | +72.29% | 8.72B | ||
| +0.31% | -3.53% | -1.80% | -25.62% | 7.82B | ||
| -0.47% | -1.99% | -8.18% | -19.09% | 7.41B | ||
| +1.21% | -0.53% | +21.57% | +51.77% | 6.54B | ||
| +0.91% | +5.61% | +16.66% | +48.71% | 5.76B | ||
| +0.12% | +2.53% | +2.53% | -3.19% | 4.61B | ||
| -0.50% | -0.50% | +3.65% | +35.37% | 4.57B | ||
| -7.97% | -8.31% | -20.60% | -6.37% | 4.42B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.87B | ||
| -3.46% | -4.17% | +6.33% | +39.35% | 3.87B | ||
| Average | -0.85% | +0.00% | +13.07% | +27.82% | ||
| Weighted average by Cap. | -0.83% | +0.45% | +13.09% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | -16.13% | ||
| 2022 | -23.21% | ||
| 2021 | -6.45% | ||
| 2020 | -21.94% | ||
| 2019 | +121.30% | ||
| 2018 | +18.33% | ||
| 2017 | +82.32% | ||
| 2016 | -4.91% | ||
| 2015 | -23.04% | ||
| 2014 | +39.57% | ||
| 2013 | -19.97% | ||
| 2012 | +19.17% | ||
| 2011 | -15.42% | ||
| 2010 | +26.74% | ||
| 2009 | +60.36% | ||
| 2008 | -59.11% | ||
| 2007 | +303.34% | ||
| 2006 | +89.05% | ||
| 2005 | -33.19% | ||
| 2004 | -0.56% | ||
| 2003 | -6.78% | ||
| 2002 | -18.23% | ||
| 2001 | -15.42% | ||
| 2000 | +83.61% | ||
| 1999 | -7.08% | ||
| 1998 | +30.52% | ||
| 1997 | -15.45% | ||
| 1996 | +33.26% | ||
| 1995 | +28.49% |
- Stock Market
- Equities
- 600801 Stock
- Quotes Huaxin Cement Co., Ltd.
