HUBER+SUHNER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 CHF | -1.35% |
|
+3.25% | +7.50% |
| Mar. 05 | Swiss Market Index Closes in Red; Lindt FY23 Results Beat | MT |
| Mar. 05 | Huber+Suhner Posts Lower FY23 Net Income; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 72.2 CHF | 72.4 CHF | 73.2 CHF | 74 CHF | 73.1 CHF |
| Volume | 21 728 | 17 325 | 23 134 | 14 520 | 5 858 |
| Change | +1.98% | +0.28% | +1.10% | +1.09% | -1.35% |
| Opening | 70.50 | 73.30 | 72.70 | 73.90 | 74.9 |
| High | 72.20 | 74.00 | 73.90 | 74.70 | 74.9 |
| Low | 69.80 | 72.40 | 71.80 | 73.30 | 72.9 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.11% | ||
| Current month | -4.20% | ||
| 1 month | -3.31% | ||
| 3 months | +16.43% | ||
| 6 months | +16.99% | ||
| Current year | +7.35% | ||
| 1 year | -3.95% | ||
| 3 years | -4.07% | ||
| 5 years | -9.65% | ||
| 10 years | +52.56% |
Volumes
marketsDaily volume
4 203
Estimated daily volume
8 786
Avg. Volume 20 sessions
19 648
Daily volume ratio
0.45
Avg. Volume 20 sessions CHF
1 436 268.80
Avg. Volume 20 sessions USD
1 572 699.97
Record volume 1
2 649 782
Record volume 2
2 372 577
Record volume 3
1 023 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 289 644 387
Capitalization (USD)
1 412 147 707
Net sales (CHF)
851 062 000
Net sales (USD)
931 904 379
Number of employees
4 109
Sales / Employee (CHF)
207 121
Sales / Employee (USD)
226 796
Free-Float
66.76 %
Free-Float capitalization (CHF)
947 329 432
Free-Float capitalization (USD)
1 037 316 255
Average Daily Capital Traded
0.11%
Highs and lows
1 week
69.80
74.90
1 month
69.8076.40
Current year
60.4076.40
1 year
59.9077.90
3 years
59.9095.60
5 years
44.7595.60
10 years
38.4595.60
Indicators
Moving average 5 days
72.52
Moving average 20 days
73.19
Moving average 50 days
69.84
Moving average 100 days
67.30
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
56.59
RSI 14 days
55.90
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +3.11% | +7.35% | -3.95% | 1.41B | ||
| +0.10% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.19% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -1.00% | +4.55% | +10.60% | -11.02% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.48% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.19% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| Average | +1.58% | +0.57% | +10.78% | +10.49% | ||
| Weighted average by Cap. | +1.70% | +0.20% | +9.60% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gMXMMotrD7mqmVjprvSeemcSbrOfcbD_xjtkUMP8Qvo.162lH-05ZtjZyQqx2p3EJRJZB8XyAImztggjZIXLD43hmoRc7SZE8-7_Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:17 am | 73 | 311 | 4,203 |
| 06:42:17 am | 73 | 50 | 3,892 |
| 06:42:17 am | 73 | 5 | 3,842 |
| 06:42:17 am | 73.1 | 27 | 3,837 |
| 06:42:17 am | 73.1 | 42 | 3,810 |
| 06:42:17 am | 73.2 | 37 | 3,768 |
| 06:42:17 am | 73.2 | 1 | 3,731 |
| 06:42:17 am | 73.2 | 11 | 3,730 |
| 06:42:17 am | 73.2 | 21 | 3,719 |
| 06:42:17 am | 73.2 | 5 | 3,698 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -21.21% | ||
| 2022 | -0.80% | ||
| 2021 | +24.46% | ||
| 2020 | -8.98% | ||
| 2019 | +17.25% | ||
| 2018 | +28.81% | ||
| 2017 | -10.00% | ||
| 2016 | +21.90% | ||
| 2015 | -2.22% | ||
| 2014 | +1.07% | ||
| 2013 | +7.82% | ||
| 2012 | +10.13% | ||
| 2011 | -39.04% | ||
| 2010 | +62.00% | ||
| 2009 | +8.11% | ||
| 2008 | -51.22% | ||
| 2007 | +52.23% | ||
| 2006 | +101.11% | ||
| 2005 | +25.44% | ||
| 2004 | +46.43% | ||
| 2003 | +69.39% | ||
| 2002 | -71.31% | ||
| 2001 | -60.07% | ||
| 2000 | +117.19% | ||
| 1999 | +37.63% | ||
| 1998 | -20.51% | ||
| 1997 | +73.33% | ||
| 1996 | +42.11% | ||
| 1995 | +6.74% |
- Stock Market
- Equities
- HUBN Stock
- Quotes Huber+Suhner AG
