HUHTAMÄKI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.82 EUR | +1.88% |
|
+2.11% | +0.25% |
| Apr. 25 | Huhtamäki Oyj Approves Board Changes | CI |
| Apr. 25 | Huhtamäki Oyj Approves Dividend for the Financial Period Ended December 31, 2023, Payable on May 7, 2024 and October 8, 2024 Respectively | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 36.2 € | 35.96 € | 36.14 € | 36.82 € |
| Volume | 176 171 | 156 647 | 230 784 | 278 393 |
| Change | +0.39% | -0.66% | +0.50% | +1.88% |
| Opening | 36.04 | 36.20 | 35.96 | 36.36 |
| High | 36.46 | 36.28 | 36.26 | 37.12 |
| Low | 35.90 | 35.84 | 35.92 | 36.36 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.11% | ||
| Current month | +2.39% | ||
| 1 month | -3.56% | ||
| 3 months | +0.44% | ||
| 6 months | +11.91% | ||
| Current year | +0.25% | ||
| 1 year | +12.77% | ||
| 3 years | -6.95% | ||
| 5 years | +5.05% | ||
| 10 years | +96.90% |
Volumes
marketsDaily volume
278 393
Estimated daily volume
278 393
Avg. Volume 20 sessions
206 822
Daily volume ratio
1.35
Avg. Volume 20 sessions
7 615 186.04
Avg. Volume 20 sessions USD
8 194 625.55
Record volume 1
5 557 039
Record volume 2
4 924 182
Record volume 3
4 027 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 861 403 891
Capitalization (USD)
4 155 218 113
Net sales (EUR)
4 168 900 000
Net sales (USD)
4 486 111 601
Number of employees
17 868
Sales / Employee (EUR)
233 317
Sales / Employee (USD)
251 070
Free-Float
91.69 %
Free-Float capitalization (EUR)
3 641 785 469
Free-Float capitalization (USD)
3 918 888 925
Average Daily Capital Traded
0.2%
Highs and lows
1 week
35.84
37.12
1 month
34.4438.98
Current year
34.4439.85
1 year
28.4539.85
3 years
26.4145.93
5 years
23.4846.62
10 years
18.3546.62
Indicators
Moving average 5 days
36.28
Moving average 20 days
36.49
Moving average 50 days
37.24
Moving average 100 days
37.01
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
43.20
RSI 14 days
42.67
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +2.11% | +0.25% | +12.77% | 4.16B | ||
| +0.53% | +1.98% | +8.20% | +31.89% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +77.02% | 13.21B | ||
| +1.31% | +7.24% | +0.36% | +12.32% | 12.6B | ||
| +1.27% | +9.36% | +21.79% | +30.84% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +9.32% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.41% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.93% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -22.53% | 7.88B | ||
| +2.14% | +0.51% | +1.66% | -4.63% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +18.59% | 5.13B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +5.61% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | +0.22% | 2.63B | ||
| +0.72% | -1.75% | -11.53% | -22.01% | 2.41B | ||
| +1.12% | +9.76% | -6.49% | -32.96% | 2.16B | ||
| Average | +0.50% | +2.80% | +1.64% | +6.77% | ||
| Weighted average by Cap. | +0.60% | +3.56% | +5.60% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c20dd2cafe0b382668c6de2d.OJQw-t5y8MCFTgpcPDtFGy765xcBWAtWr9Ara5wF8lA.D_ZlmIFAwPXBeHsrblEiSnyAjHNValssnYdjOKpvgj4L2gOriwqplvIAPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 36.82 | 204 | 274,169 |
| 11:29:46 am | 36.82 | 182 | 273,965 |
| 11:29:46 am | 36.82 | 204 | 273,783 |
| 11:29:46 am | 36.82 | 204 | 273,579 |
| 11:29:46 am | 36.82 | 440 | 273,375 |
| 11:29:46 am | 36.82 | 104 | 272,935 |
| 11:29:46 am | 36.82 | 364 | 272,831 |
| 11:29:46 am | 36.82 | 208 | 272,467 |
| 11:29:46 am | 36.82 | 135 | 272,259 |
| 11:29:46 am | 36.82 | 369 | 272,124 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +14.78% | ||
| 2022 | -17.72% | ||
| 2021 | -7.97% | ||
| 2020 | +2.13% | ||
| 2019 | +52.86% | ||
| 2018 | -22.66% | ||
| 2017 | -0.79% | ||
| 2016 | +5.31% | ||
| 2015 | +53.39% | ||
| 2014 | +17.10% | ||
| 2013 | +52.00% | ||
| 2012 | +33.95% | ||
| 2011 | -11.50% | ||
| 2010 | +6.70% | ||
| 2009 | +120.45% | ||
| 2008 | -45.81% | ||
| 2007 | -45.43% | ||
| 2006 | +6.97% | ||
| 2005 | +17.19% | ||
| 2004 | +26.95% | ||
| 2003 | -2.09% | ||
| 2002 | +7.61% | ||
| 2001 | +25.00% | ||
| 2000 | -15.48% | ||
| 1999 | +3.06% | ||
| 1998 | -12.86% | ||
| 1997 | +0.69% | ||
| 1996 | +102.20% | ||
| 1995 | -31.77% | ||
| 1994 | -3.98% | ||
| 1993 | +1.52% | ||
| 1992 | +68.39% | ||
| 1991 | +1.22% | ||
| 1990 | +0.37% | ||
| 1989 | +12.41% | ||
| 1988 | -28.47% | ||
| 1987 | -6.61% | ||
| 1986 | +6.75% | ||
| 1985 | -22.05% | ||
| 1984 | -36.62% |
- Stock Market
- Equities
- HUH1V Stock
- Quotes Huhtamäki Oyj
