HUMANA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.92 SEK | +4.77% |
|
+2.28% | -4.44% |
| Apr. 08 | Humana Unit to Buy Team Olivia Norge in SEK341 Million Deal | MT |
| Apr. 08 | Transcript : Humana AB, Team Olivia Norge AS - M&A Call |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 25.45 kr | 25.5 kr | 26.05 kr | 25.7 kr | 26.9 kr |
| Volume | 93 541 | 89 997 | 147 249 | 85 634 | 523 781 |
| Change | -3.23% | +0.20% | +2.16% | -1.34% | +4.77% |
| Opening | 26.05 | 25.55 | 25.60 | 26.20 | 26.3 |
| High | 26.05 | 25.95 | 26.20 | 26.35 | 28.05 |
| Low | 25.10 | 25.50 | 25.55 | 25.65 | 26.3 |
Performance
| 1 day | +6.23% | ||
| 1 week | +3.80% | ||
| Current month | +11.20% | ||
| 1 month | +11.43% | ||
| 3 months | +10.75% | ||
| 6 months | +2.82% | ||
| Current year | -3.02% | ||
| 1 year | +99.27% | ||
| 3 years | -64.31% | ||
| 5 years | -52.36% |
Volumes
marketsDaily volume
481 943
Estimated daily volume
1 004 527
Avg. Volume 20 sessions
106 114
Daily volume ratio
9.47
Avg. Volume 20 sessions SEK
2 896 912.20
Avg. Volume 20 sessions USD
266 643.39
Record volume 1
8 657 796
Record volume 2
7 372 493
Record volume 3
7 017 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 226 277 335
Capitalization (USD)
112 871 471
Net sales (SEK)
9 728 000 000
Net sales (USD)
895 404 032
Number of employees
16 707
Sales / Employee (SEK)
582 271
Sales / Employee (USD)
53 595
Free-Float
88.89 %
Free-Float capitalization (SEK)
1 090 040 539
Free-Float capitalization (USD)
100 331 691
Average Daily Capital Traded
0.24%
Highs and lows
1 week
25.10
28.05
1 month
23.5528.05
Current year
21.5028.55
1 year
13.4430.30
3 years
12.2884.90
5 years
12.2884.90
10 years
12.2885.50
Indicators
Moving average 5 days
25.80
Moving average 20 days
25.78
Moving average 50 days
25.20
Moving average 100 days
25.89
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
52.91
RSI 14 days
53.88
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.23% | +3.80% | -3.02% | +99.27% | 113M | ||
| -5.03% | -5.39% | -30.06% | -99.51% | 2.12B | ||
| -0.05% | +3.93% | -1.40% | +58.07% | 1.4B | ||
| -2.60% | +4.49% | +15.98% | +55.53% | 1.28B | ||
| -0.68% | +2.42% | +14.10% | +18.97% | 697M | ||
| +0.95% | -0.93% | -3.64% | 0.00% | 459M | ||
| +0.94% | +11.87% | +231.78% | +316.78% | 400M | ||
| +0.05% | +0.57% | -7.67% | +19.84% | 325M | ||
| +2.36% | +5.03% | +38.22% | +93.75% | 87M | ||
| Average | +0.23% | +3.36% | +28.25% | +62.52% | ||
| Weighted average by Cap. | -1.86% | +5.98% | +8.17% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
946b09399a509f3c81febd2b1da.-pO5x-R_t8tpTdZtH6YMaFkJybjNP5Z81AcYUvKLAu0.u8nz9aIlw5MxFIZbePNFCzVru4n4fOMXhGV8IoDoaoGWy9K2l0fCnS03vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:00 am | 27.3 | 50 | 389,502 |
| 06:50:30 am | 27.25 | 4 | 389,452 |
| 06:50:30 am | 27.25 | 38 | 389,448 |
| 06:48:51 am | 27.3 | 1 | 389,410 |
| 06:45:46 am | 27.3 | 44 | 389,409 |
| 06:37:39 am | 27.35 | 18 | 389,365 |
| 06:33:01 am | 27.3 | 225 | 389,347 |
| 06:30:21 am | 27.3 | 8 | 389,122 |
| 06:28:10 am | 27.25 | 42 | 389,114 |
| 06:26:28 am | 27.3 | 4 | 389,072 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -26.88% | ||
| 2022 | -47.04% | ||
| 2021 | +22.80% | ||
| 2020 | -2.79% | ||
| 2019 | +1.50% | ||
| 2018 | +9.09% | ||
| 2017 | -23.34% | ||
| 2016 | -3.04% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana AB
