HUMANA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316 USD | -3.66% |
|
-2.31% | -30.98% |
| Apr. 24 | Molina Healthcare beats profit estimates aided by higher premiums | RE |
| Apr. 24 | Sector Update: Health Care Stocks Slipping Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 328.33 $ | 325.3 $ | 327.98 $ | 315.98 $ |
| Volume | 1 143 745 | 1 591 093 | 1 624 723 | 3 488 787 |
| Change | +1.08% | -0.92% | +0.82% | -3.66% |
| Opening | 327.00 | 326.74 | 325.43 | 335.00 |
| High | 329.75 | 334.42 | 328.18 | 336.40 |
| Low | 326.90 | 324.63 | 320.47 | 309.00 |
Performance
| 1 day | -3.66% | ||
| 1 week | -2.31% | ||
| Current month | -8.87% | ||
| 1 month | -9.34% | ||
| 3 months | -21.48% | ||
| 6 months | -38.81% | ||
| Current year | -30.98% | ||
| 1 year | -37.02% | ||
| 3 years | -29.57% | ||
| 5 years | +26.45% | ||
| 10 years | +190.37% |
Volumes
marketsDaily volume
3 488 954
Estimated daily volume
3 488 954
Avg. Volume 20 sessions
1 491 718
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
471 353 053.64
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 537 578 369
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
60.54 %
Free-Float capitalization (USD)
39 454 394 769
Average Daily Capital Traded
1.19%
Highs and lows
1 week
309.00
336.40
1 month
299.23353.00
Current year
299.23475.00
1 year
299.23541.21
3 years
299.23571.30
5 years
208.25571.30
10 years
107.91571.30
Indicators
Moving average 5 days
324.48
Moving average 20 days
323.92
Moving average 50 days
341.51
Moving average 100 days
387.65
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
54.76
RSI 14 days
48.03
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -2.31% | -30.98% | -37.02% | 39.54B | ||
| +0.23% | +1.73% | -7.44% | -0.34% | 447B | ||
| +0.15% | +4.86% | +13.18% | +15.30% | 124B | ||
| +0.46% | +5.82% | +2.67% | +12.61% | 40.57B | ||
| +1.15% | +2.10% | +1.69% | +29.52% | 21.28B | ||
| +0.62% | -0.46% | -12.32% | -5.56% | 3.11B | ||
| 0.00% | +4.65% | -39.84% | -3.18% | 979M | ||
| +3.19% | +4.55% | -31.73% | -15.60% | 312M | ||
| Average | +0.27% | +2.62% | -13.10% | -0.53% | ||
| Weighted average by Cap. | +0.03% | +2.32% | -4.23% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
731a6b38f00c.q7gRyFwzsHdTSVI9RGQbonh1DpNVcuTDXBmO8NEX4bU.8uJniw0L-kUhPWRwNjxa7ko6ZN8eKJCoH07tr7pnpdHRiFSLBnX0FWoWAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 316 | 183,871 | 2,078,809 |
| 03:59:59 pm | 316 | 897 | 1,894,938 |
| 03:59:59 pm | 316.1 | 100 | 1,894,041 |
| 03:59:59 pm | 316.1 | 1,710 | 1,893,941 |
| 03:59:59 pm | 316.1 | 100 | 1,892,231 |
| 03:59:59 pm | 316.1 | 122 | 1,892,131 |
| 03:59:58 pm | 316.2 | 125 | 1,892,009 |
| 03:59:57 pm | 316.3 | 114 | 1,891,884 |
| 03:59:56 pm | 316.2 | 167 | 1,891,770 |
| 03:59:56 pm | 316.2 | 880 | 1,891,603 |
Monthly variations
Annual change
| 2024 | -30.98% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.
